Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2015 | SGD | 0.12 | 0.121 | 0.12 | 0.12 | 0.12 | +0.009 (+8.11%) | 90,000 |
20 Aug 2015 | SGD | 0.11 | 0.113 | 0.11 | 0.111 | 0.111 | +0.007 (+6.73%) | 360,000 |
19 Aug 2015 | SGD | 0.103 | 0.104 | 0.103 | 0.104 | 0.104 | +0.002 (+1.96%) | 290,000 |
18 Aug 2015 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.007 (+7.37%) | 50,000 |
17 Aug 2015 | SGD | 0.093 | 0.095 | 0.093 | 0.095 | 0.095 | +0.095 (+NA) | 250,000 |
14 Aug 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Aug 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Aug 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Aug 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Aug 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |