| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | USD | 4.21 | 4.39 | 4.21 | 4.38 | 4.38 | +0.14 (+3.30%) | 1,645,137 |
| 18 Apr 2024 | USD | 4.39 | 4.4692 | 4.21 | 4.24 | 4.24 | -0.03 (-0.70%) | 2,271,004 |
| 17 Apr 2024 | USD | 4.29 | 4.36 | 4.22 | 4.27 | 4.27 | +0.05 (+1.18%) | 2,775,575 |
| 16 Apr 2024 | USD | 4.23 | 4.25 | 4.165 | 4.22 | 4.22 | -0.06 (-1.40%) | 1,284,736 |
| 15 Apr 2024 | USD | 4.38 | 4.38 | 4.23 | 4.28 | 4.28 | -0.08 (-1.83%) | 1,585,754 |
| 12 Apr 2024 | USD | 4.45 | 4.47 | 4.31 | 4.36 | 4.36 | -0.13 (-2.90%) | 1,403,302 |
| 11 Apr 2024 | USD | 4.28 | 4.52 | 4.27 | 4.49 | 4.49 | +0.22 (+5.15%) | 1,826,473 |
| 10 Apr 2024 | USD | 4.41 | 4.46 | 4.24 | 4.27 | 4.27 | -0.32 (-6.97%) | 3,280,034 |
| 9 Apr 2024 | USD | 4.49 | 4.59 | 4.47 | 4.59 | 4.59 | +0.13 (+2.91%) | 1,053,842 |
| 8 Apr 2024 | USD | 4.35 | 4.49 | 4.3325 | 4.46 | 4.46 | +0.14 (+3.24%) | 1,152,283 |
| 5 Apr 2024 | USD | 4.34 | 4.36 | 4.23 | 4.32 | 4.32 | -0.03 (-0.69%) | 1,524,485 |
| 4 Apr 2024 | USD | 4.36 | 4.455 | 4.33 | 4.35 | 4.35 | 0.0 (0.0%) | 1,425,849 |
| 3 Apr 2024 | USD | 4.37 | 4.39 | 4.3 | 4.35 | 4.35 | -0.21 (-4.61%) | 2,194,922 |
| 2 Apr 2024 | USD | 4.63 | 4.63 | 4.49 | 4.56 | 4.56 | -0.11 (-2.36%) | 2,959,730 |
| 1 Apr 2024 | USD | 4.82 | 4.83 | 4.66 | 4.67 | 4.67 | -0.13 (-2.71%) | 1,723,109 |
| 28 Mar 2024 | USD | 4.68 | 4.805 | 4.675 | 4.8 | 4.8 | +0.15 (+3.23%) | 2,695,777 |
| 27 Mar 2024 | USD | 4.62 | 4.72 | 4.595 | 4.65 | 4.65 | +0.09 (+1.97%) | 3,576,042 |
| 26 Mar 2024 | USD | 4.67 | 4.67 | 4.54 | 4.56 | 4.56 | -0.07 (-1.51%) | 1,418,202 |
| 25 Mar 2024 | USD | 4.59 | 4.66 | 4.57 | 4.63 | 4.63 | +0.07 (+1.54%) | 1,577,773 |
| 22 Mar 2024 | USD | 4.75 | 4.81 | 4.54 | 4.56 | 4.56 | -0.15 (-3.18%) | 3,571,344 |
| 21 Mar 2024 | USD | 4.75 | 4.895 | 4.67 | 4.71 | 4.71 | +0.05 (+1.07%) | 5,422,392 |
| 20 Mar 2024 | USD | 4.39 | 4.67 | 4.35 | 4.66 | 4.66 | +0.26 (+5.91%) | 1,899,449 |
| 19 Mar 2024 | USD | 4.4 | 4.44 | 4.34 | 4.4 | 4.4 | -0.01 (-0.23%) | 1,019,427 |
| 18 Mar 2024 | USD | 4.37 | 4.43 | 4.33 | 4.41 | 4.41 | +0.04 (+0.92%) | 942,728 |
| 15 Mar 2024 | USD | 4.34 | 4.44 | 4.33 | 4.37 | 4.37 | 0.0 (0.0%) | 2,966,581 |
| 14 Mar 2024 | USD | 4.43 | 4.46 | 4.275 | 4.37 | 4.37 | -0.1 (-2.24%) | 1,596,862 |
| 13 Mar 2024 | USD | 4.4 | 4.5 | 4.4 | 4.47 | 4.47 | +0.06 (+1.36%) | 1,091,275 |
| 12 Mar 2024 | USD | 4.44 | 4.52 | 4.36 | 4.41 | 4.41 | -0.06 (-1.34%) | 1,292,130 |
| 11 Mar 2024 | USD | 4.46 | 4.535 | 4.425 | 4.47 | 4.47 | -0.02 (-0.45%) | 1,127,402 |
| 8 Mar 2024 | USD | 4.42 | 4.54 | 4.38 | 4.49 | 4.49 | +0.12 (+2.75%) | 1,521,668 |
