Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2017 | SGD | 0.179 | 0.188 | 0.179 | 0.185 | 0.185 | +0.007 (+3.93%) | 55,000 |
10 Apr 2017 | SGD | 0.182 | 0.192 | 0.178 | 0.178 | 0.178 | -0.014 (-7.29%) | 49,100 |
7 Apr 2017 | SGD | 0.188 | 0.192 | 0.188 | 0.192 | 0.192 | +0.004 (+2.13%) | 3,000 |
6 Apr 2017 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
5 Apr 2017 | SGD | 0.185 | 0.188 | 0.174 | 0.188 | 0.188 | -0.005 (-2.59%) | 79,200 |
4 Apr 2017 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | +0.003 (+1.58%) | 1,000 |
3 Apr 2017 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
31 Mar 2017 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.017 (+9.83%) | 100 |
30 Mar 2017 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
29 Mar 2017 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | -0.018 (-9.42%) | 4,000 |
28 Mar 2017 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | +0.003 (+1.60%) | 1,000 |
27 Mar 2017 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | +0.014 (+8.05%) | 100 |
24 Mar 2017 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
23 Mar 2017 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
22 Mar 2017 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 8,000 |
21 Mar 2017 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | -0.019 (-9.84%) | 20,000 |
20 Mar 2017 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
17 Mar 2017 | SGD | 0.173 | 0.193 | 0.173 | 0.193 | 0.193 | +0.001 (+0.52%) | 25,200 |
16 Mar 2017 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
15 Mar 2017 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
14 Mar 2017 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
13 Mar 2017 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
10 Mar 2017 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
9 Mar 2017 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | +0.019 (+10.98%) | 100 |
8 Mar 2017 | SGD | 0.182 | 0.195 | 0.173 | 0.173 | 0.173 | -0.014 (-7.49%) | 84,700 |
7 Mar 2017 | SGD | 0.186 | 0.187 | 0.186 | 0.187 | 0.187 | +0.01 (+5.65%) | 200 |
6 Mar 2017 | SGD | 0.178 | 0.187 | 0.172 | 0.177 | 0.177 | -0.018 (-9.23%) | 120,500 |
3 Mar 2017 | SGD | 0.198 | 0.198 | 0.195 | 0.195 | 0.195 | +0.016 (+8.94%) | 1,800 |
2 Mar 2017 | SGD | 0.18 | 0.18 | 0.179 | 0.179 | 0.179 | -0.02 (-10.05%) | 700 |
1 Mar 2017 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |