Ryobi Kiso Recent Share Price (SGX:BDN)

1 Followers SGX:BDN - Ryobi Kiso Holdings Ltd Ryobi Kiso
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance (Live Price) See related symbol J8O

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2015	SGD	0.22	0.22	0.22	0.22	0.22	-0.025 (-10.20%)	100
17 Dec 2015	SGD	0.245	0.245	0.245	0.245	0.245	0.0 (0.0%)	0
16 Dec 2015	SGD	0.245	0.245	0.245	0.245	0.245	0.0 (0.0%)	0
15 Dec 2015	SGD	0.245	0.245	0.245	0.245	0.245	0.0 (0.0%)	0
14 Dec 2015	SGD	0.245	0.245	0.245	0.245	0.245	0.0 (0.0%)	0
11 Dec 2015	SGD	0.245	0.245	0.245	0.245	0.245	0.0 (0.0%)	0
10 Dec 2015	SGD	0.245	0.245	0.245	0.245	0.245	0.0 (0.0%)	0
9 Dec 2015	SGD	0.245	0.245	0.245	0.245	0.245	0.0 (0.0%)	0
8 Dec 2015	SGD	0.245	0.245	0.245	0.245	0.245	0.0 (0.0%)	0
7 Dec 2015	SGD	0.245	0.245	0.245	0.245	0.245	0.0 (0.0%)	0
4 Dec 2015	SGD	0.245	0.245	0.245	0.245	0.245	0.0 (0.0%)	0
3 Dec 2015	SGD	0.245	0.245	0.245	0.245	0.245	0.0 (0.0%)	0
2 Dec 2015	SGD	0.245	0.245	0.245	0.245	0.245	0.0 (0.0%)	0
1 Dec 2015	SGD	0.245	0.245	0.245	0.245	0.245	0.0 (0.0%)	0
30 Nov 2015	SGD	0.245	0.245	0.245	0.245	0.245	0.0 (0.0%)	0
27 Nov 2015	SGD	0.245	0.245	0.245	0.245	0.245	0.0 (0.0%)	0
26 Nov 2015	SGD	0.245	0.245	0.245	0.245	0.245	+0.015 (+6.52%)	2,000
25 Nov 2015	SGD	0.23	0.23	0.23	0.23	0.23	-0.01 (-4.17%)	3,000
24 Nov 2015	SGD	0.24	0.24	0.24	0.24	0.24	0.0 (0.0%)	0
23 Nov 2015	SGD	0.24	0.24	0.24	0.24	0.24	0.0 (0.0%)	0
20 Nov 2015	SGD	0.21	0.24	0.21	0.24	0.24	+0.03 (+14.29%)	7,800
19 Nov 2015	SGD	0.21	0.21	0.21	0.21	0.21	-0.04 (-16%)	100
18 Nov 2015	SGD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	0
17 Nov 2015	SGD	0.285	0.285	0.2	0.25	0.25	-0.02 (-7.41%)	17,500
16 Nov 2015	SGD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	0
13 Nov 2015	SGD	0.285	0.285	0.27	0.27	0.27	+0.015 (+5.88%)	8,000
12 Nov 2015	SGD	0.255	0.255	0.255	0.255	0.255	0.0 (0.0%)	0
11 Nov 2015	SGD	0.255	0.255	0.255	0.255	0.255	0.0 (0.0%)	0
9 Nov 2015	SGD	0.205	0.265	0.205	0.255	0.255	-0.01 (-3.77%)	63,600
6 Nov 2015	SGD	0.265	0.265	0.265	0.265	0.265	0.0 (0.0%)	0

See Xignite Response |