Ryobi Kiso Recent Share Price (SGX:BDN)

Latest Article: Black Swan – To Sell, Hold, or Buy More?

1 Followers SGX:BDN - Ryobi Kiso Holdings Ltd Ryobi Kiso
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
1 Dec 2015	SGD	0.245	0.245	0.245	0.245	0.245	0.0 (0.0%)	0
30 Nov 2015	SGD	0.245	0.245	0.245	0.245	0.245	0.0 (0.0%)	0
27 Nov 2015	SGD	0.245	0.245	0.245	0.245	0.245	0.0 (0.0%)	0
26 Nov 2015	SGD	0.245	0.245	0.245	0.245	0.245	+0.015 (+6.52%)	2,000
25 Nov 2015	SGD	0.23	0.23	0.23	0.23	0.23	-0.01 (-4.17%)	3,000
24 Nov 2015	SGD	0.24	0.24	0.24	0.24	0.24	0.0 (0.0%)	0
23 Nov 2015	SGD	0.24	0.24	0.24	0.24	0.24	0.0 (0.0%)	0
20 Nov 2015	SGD	0.24	0.21	0.21	0.24	0.24	+0.03 (+14.29%)	7,800
19 Nov 2015	SGD	0.21	0.21	0.21	0.21	0.21	-0.04 (-16%)	100
18 Nov 2015	SGD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	0
17 Nov 2015	SGD	0.285	0.2	0.285	0.25	0.25	-0.02 (-7.41%)	17,500
16 Nov 2015	SGD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	0
13 Nov 2015	SGD	0.285	0.27	0.285	0.27	0.27	+0.015 (+5.88%)	8,000
12 Nov 2015	SGD	0.255	0.255	0.255	0.255	0.255	0.0 (0.0%)	0
11 Nov 2015	SGD	0.255	0.255	0.255	0.255	0.255	0.0 (0.0%)	0
9 Nov 2015	SGD	0.265	0.205	0.205	0.255	0.255	-0.01 (-3.77%)	63,600
6 Nov 2015	SGD	0.265	0.265	0.265	0.265	0.265	0.0 (0.0%)	0
5 Nov 2015	SGD	0.265	0.265	0.265	0.265	0.265	0.0 (0.0%)	0
4 Nov 2015	SGD	0.265	0.265	0.265	0.265	0.265	0.0 (0.0%)	0
3 Nov 2015	SGD	0.265	0.265	0.265	0.265	0.265	0.0 (0.0%)	0
2 Nov 2015	SGD	0.265	0.265	0.265	0.265	0.265	0.0 (0.0%)	0
30 Oct 2015	SGD	0.265	0.265	0.265	0.265	0.265	0.0 (0.0%)	0
29 Oct 2015	SGD	0.265	0.265	0.265	0.265	0.265	0.0 (0.0%)	0
28 Oct 2015	SGD	0.265	0.265	0.265	0.265	0.265	0.0 (0.0%)	0
27 Oct 2015	SGD	0.265	0.265	0.265	0.265	0.265	0.0 (0.0%)	0
26 Oct 2015	SGD	0.265	0.265	0.265	0.265	0.265	0.0 (0.0%)	0
23 Oct 2015	SGD	0.265	0.26	0.26	0.265	0.265	+0.035 (+15.22%)	2,100
22 Oct 2015	SGD	0.28	0.23	0.28	0.23	0.23	-0.01 (-4.17%)	5,200
21 Oct 2015	SGD	0.24	0.24	0.24	0.24	0.24	-0.045 (-15.79%)	6,800
20 Oct 2015	SGD	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	0

See Xignite Response