Ryobi Kiso Recent Share Price (SGX:BDN)

1 Followers SGX:BDN - Ryobi Kiso Holdings Ltd Ryobi Kiso
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance (Live Price) See related symbol J8O

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 2015	SGD	0.265	0.265	0.265	0.265	0.265	0.0 (0.0%)	0
4 Nov 2015	SGD	0.265	0.265	0.265	0.265	0.265	0.0 (0.0%)	0
3 Nov 2015	SGD	0.265	0.265	0.265	0.265	0.265	0.0 (0.0%)	0
2 Nov 2015	SGD	0.265	0.265	0.265	0.265	0.265	0.0 (0.0%)	0
30 Oct 2015	SGD	0.265	0.265	0.265	0.265	0.265	0.0 (0.0%)	0
29 Oct 2015	SGD	0.265	0.265	0.265	0.265	0.265	0.0 (0.0%)	0
28 Oct 2015	SGD	0.265	0.265	0.265	0.265	0.265	0.0 (0.0%)	0
27 Oct 2015	SGD	0.265	0.265	0.265	0.265	0.265	0.0 (0.0%)	0
26 Oct 2015	SGD	0.265	0.265	0.265	0.265	0.265	0.0 (0.0%)	0
23 Oct 2015	SGD	0.26	0.265	0.26	0.265	0.265	+0.035 (+15.22%)	2,100
22 Oct 2015	SGD	0.28	0.28	0.23	0.23	0.23	-0.01 (-4.17%)	5,200
21 Oct 2015	SGD	0.24	0.24	0.24	0.24	0.24	-0.045 (-15.79%)	6,800
20 Oct 2015	SGD	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	0
19 Oct 2015	SGD	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	0
16 Oct 2015	SGD	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	0
15 Oct 2015	SGD	0.23	0.285	0.23	0.285	0.285	-0.015 (-5%)	11,900
14 Oct 2015	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
13 Oct 2015	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
12 Oct 2015	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
9 Oct 2015	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
8 Oct 2015	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
7 Oct 2015	SGD	0.24	0.3	0.24	0.3	0.3	+0.055 (+22.45%)	21,900
6 Oct 2015	SGD	0.245	0.245	0.245	0.245	0.245	0.0 (0.0%)	0
5 Oct 2015	SGD	0.245	0.245	0.245	0.245	0.245	0.0 (0.0%)	0
2 Oct 2015	SGD	0.245	0.245	0.245	0.245	0.245	0.0 (0.0%)	0
1 Oct 2015	SGD	0.245	0.245	0.245	0.245	0.245	+0.04 (+19.51%)	2,000
30 Sep 2015	SGD	0.2	0.25	0.2	0.205	0.205	-0.03 (-12.77%)	4,300
29 Sep 2015	SGD	0.24	0.24	0.2	0.235	0.235	-0.025 (-9.62%)	42,000
28 Sep 2015	SGD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	0
25 Sep 2015	SGD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	0

See Xignite Response |