Willas-Array Recent Share Price (SGX:BDR)

18 Followers SGX:BDR - Willas-Array Electronics Holdings Ltd Willas-Array
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance See related symbol W12

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2023	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
30 Nov 2023	SGD	0.3	0.3	0.3	0.3	0.3	+0.005 (+1.69%)	4,900
29 Nov 2023	SGD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	0
28 Nov 2023	SGD	0.295	0.295	0.295	0.295	0.295	-0.005 (-1.67%)	3,000
27 Nov 2023	SGD	0.3	0.3	0.3	0.3	0.3	+0.005 (+1.69%)	8,400
24 Nov 2023	SGD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	0
23 Nov 2023	SGD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	0
22 Nov 2023	SGD	0.31	0.31	0.295	0.295	0.295	-0.025 (-7.81%)	15,000
21 Nov 2023	SGD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
20 Nov 2023	SGD	0.32	0.32	0.32	0.32	0.32	+0.03 (+10.34%)	5,000
17 Nov 2023	SGD	0.3	0.3	0.29	0.29	0.29	-0.03 (-9.38%)	700
16 Nov 2023	SGD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
15 Nov 2023	SGD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
14 Nov 2023	SGD	0.325	0.325	0.31	0.32	0.32	-0.055 (-14.67%)	39,000
10 Nov 2023	SGD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
9 Nov 2023	SGD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
8 Nov 2023	SGD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
7 Nov 2023	SGD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
6 Nov 2023	SGD	0.37	0.375	0.37	0.375	0.375	+0.04 (+11.94%)	5,100
3 Nov 2023	SGD	0.35	0.355	0.33	0.335	0.335	+0.01 (+3.08%)	14,100
2 Nov 2023	SGD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	0
1 Nov 2023	SGD	0.32	0.41	0.32	0.325	0.325	+0.025 (+8.33%)	1,300
31 Oct 2023	SGD	0.41	0.41	0.29	0.3	0.3	-0.035 (-10.45%)	30,000
30 Oct 2023	SGD	0.335	0.335	0.335	0.335	0.335	0.0 (0.0%)	0
27 Oct 2023	SGD	0.335	0.335	0.335	0.335	0.335	0.0 (0.0%)	0
26 Oct 2023	SGD	0.35	0.35	0.3	0.335	0.335	-0.015 (-4.29%)	40,000
25 Oct 2023	SGD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
24 Oct 2023	SGD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
23 Oct 2023	SGD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
20 Oct 2023	SGD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response |