Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2021 | USD | 1.2 | 1.3 | 1.2 | 1.26 | 1.26 | +0.07 (+5.88%) | 516,600 |
30 Jul 2021 | USD | 1.25 | 1.25 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 382,200 |
29 Jul 2021 | USD | 1.14 | 1.27 | 1.14 | 1.21 | 1.21 | +0.05 (+4.31%) | 500,700 |
28 Jul 2021 | USD | 1.11 | 1.2 | 1.08 | 1.16 | 1.16 | +0.06 (+5.45%) | 412,500 |
27 Jul 2021 | USD | 1.13 | 1.15 | 1.08 | 1.1 | 1.1 | -0.03 (-2.65%) | 175,000 |
26 Jul 2021 | USD | 1.18 | 1.2 | 1.09 | 1.13 | 1.13 | -0.05 (-4.24%) | 288,200 |
23 Jul 2021 | USD | 1.25 | 1.26 | 1.16 | 1.18 | 1.18 | -0.08 (-6.35%) | 296,800 |
22 Jul 2021 | USD | 1.32 | 1.33 | 1.25 | 1.26 | 1.26 | -0.07 (-5.26%) | 310,000 |
21 Jul 2021 | USD | 1.36 | 1.42 | 1.31 | 1.33 | 1.33 | -0.02 (-1.48%) | 657,700 |
20 Jul 2021 | USD | 1.22 | 1.43 | 1.22 | 1.35 | 1.35 | +0.13 (+10.66%) | 1,143,500 |
19 Jul 2021 | USD | 1.3 | 1.3 | 1.15 | 1.22 | 1.22 | -0.11 (-8.27%) | 537,500 |
16 Jul 2021 | USD | 1.39 | 1.42 | 1.33 | 1.33 | 1.33 | -0.1 (-6.99%) | 490,600 |
15 Jul 2021 | USD | 1.37 | 1.48 | 1.33 | 1.43 | 1.43 | +0.09 (+6.72%) | 1,311,300 |
14 Jul 2021 | USD | 1.38 | 1.46 | 1.33 | 1.34 | 1.34 | -0.06 (-4.29%) | 606,000 |
13 Jul 2021 | USD | 1.41 | 1.49 | 1.37 | 1.4 | 1.4 | -0.02 (-1.41%) | 777,669 |
12 Jul 2021 | USD | 1.37 | 1.49 | 1.36 | 1.42 | 1.42 | +0.05 (+3.65%) | 552,437 |
9 Jul 2021 | USD | 1.42 | 1.46 | 1.35 | 1.37 | 1.37 | -0.13 (-8.67%) | 648,100 |
8 Jul 2021 | USD | 1.39 | 1.5 | 1.36 | 1.5 | 1.5 | -0.16 (-9.64%) | 1,532,600 |
7 Jul 2021 | USD | 1.69 | 1.85 | 1.36 | 1.66 | 1.66 | +0.15 (+9.93%) | 11,612,500 |
6 Jul 2021 | USD | 1.31 | 1.51 | 1.23 | 1.51 | 1.51 | +0.21 (+16.15%) | 11,255,900 |
2 Jul 2021 | USD | 1.3 | 1.35 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 226,000 |
1 Jul 2021 | USD | 1.29 | 1.32 | 1.28 | 1.29 | 1.29 | -0.03 (-2.27%) | 130,400 |
30 Jun 2021 | USD | 1.4 | 1.49 | 1.29 | 1.32 | 1.32 | -0.04 (-2.94%) | 940,500 |
29 Jun 2021 | USD | 1.28 | 1.45 | 1.28 | 1.36 | 1.36 | +0.06 (+4.62%) | 791,400 |
28 Jun 2021 | USD | 1.31 | 1.33 | 1.28 | 1.3 | 1.3 | -0.01 (-0.76%) | 236,200 |
25 Jun 2021 | USD | 1.29 | 1.32 | 1.27 | 1.31 | 1.31 | +0.01 (+0.77%) | 84,400 |
24 Jun 2021 | USD | 1.3 | 1.32 | 1.23 | 1.3 | 1.3 | +0.05 (+4%) | 282,600 |
23 Jun 2021 | USD | 1.23 | 1.27 | 1.22 | 1.25 | 1.25 | +0.01 (+0.81%) | 34,700 |
22 Jun 2021 | USD | 1.23 | 1.24 | 1.21 | 1.24 | 1.24 | +0.01 (+0.81%) | 84,500 |
21 Jun 2021 | USD | 1.25 | 1.3 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 122,700 |