| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2000 | USD | 7.4375 | 7.625 | 7.375 | 7.375 | 7.375 | +0.062 (+0.85%) | 7,700 |
| 21 Jun 2000 | USD | 7.125 | 7.5 | 7.125 | 7.3125 | 7.3125 | +0.438 (+6.36%) | 21,900 |
| 20 Jun 2000 | USD | 6.75 | 7.125 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 42,300 |
| 19 Jun 2000 | USD | 6.875 | 6.875 | 6.5 | 6.875 | 6.875 | -0.25 (-3.51%) | 25,400 |
| 16 Jun 2000 | USD | 7 | 7.125 | 7 | 7.125 | 7.125 | +0.125 (+1.79%) | 13,000 |
| 15 Jun 2000 | USD | 7.5 | 7.5 | 6.875 | 7 | 7 | -0.625 (-8.20%) | 36,600 |
| 14 Jun 2000 | USD | 7.8125 | 8.25 | 7.625 | 7.625 | 7.625 | -0.125 (-1.61%) | 55,400 |
| 13 Jun 2000 | USD | 7.625 | 7.75 | 7.4375 | 7.75 | 7.75 | +0.125 (+1.64%) | 20,200 |
| 12 Jun 2000 | USD | 7.375 | 7.75 | 7.375 | 7.625 | 7.625 | +0.375 (+5.17%) | 37,500 |
| 9 Jun 2000 | USD | 7.25 | 7.25 | 7.125 | 7.25 | 7.25 | +0.125 (+1.75%) | 6,500 |
| 8 Jun 2000 | USD | 6.6875 | 7.125 | 6.625 | 7.125 | 7.125 | +0.188 (+2.70%) | 12,600 |
| 7 Jun 2000 | USD | 7.25 | 7.25 | 6.875 | 6.9375 | 6.9375 | -0.562 (-7.50%) | 6,000 |
| 6 Jun 2000 | USD | 7.4375 | 7.5 | 7.375 | 7.5 | 7.5 | +0.125 (+1.69%) | 14,900 |
| 5 Jun 2000 | USD | 7 | 7.875 | 7 | 7.375 | 7.375 | +0.5 (+7.27%) | 28,700 |
| 2 Jun 2000 | USD | 7.25 | 7.25 | 6.8125 | 6.875 | 6.875 | -0.125 (-1.79%) | 3,800 |
| 1 Jun 2000 | USD | 7 | 7 | 6.625 | 7 | 7 | +0.125 (+1.82%) | 11,600 |
| 31 May 2000 | USD | 6.3125 | 7 | 6.3125 | 6.875 | 6.875 | +0.312 (+4.76%) | 14,700 |
| 30 May 2000 | USD | 6.375 | 6.625 | 6.375 | 6.5625 | 6.5625 | +0.125 (+1.94%) | 15,100 |
| 29 May 2000 | USD | 6.4375 | 6.4375 | 6.4375 | 6.4375 | 6.4375 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 6.5625 | 6.5625 | 6.4375 | 6.4375 | 6.4375 | -0.25 (-3.74%) | 2,400 |
| 25 May 2000 | USD | 6.75 | 6.75 | 6.375 | 6.6875 | 6.6875 | -0.062 (-0.93%) | 11,700 |
| 24 May 2000 | USD | 7.125 | 7.125 | 6.1875 | 6.75 | 6.75 | -0.5 (-6.90%) | 75,900 |
| 23 May 2000 | USD | 7.25 | 7.5625 | 7.25 | 7.25 | 7.25 | -0.125 (-1.69%) | 13,800 |
| 22 May 2000 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 7.375 | -0.25 (-3.28%) | 5,300 |
| 19 May 2000 | USD | 7.9375 | 7.9375 | 7.5625 | 7.625 | 7.625 | -0.188 (-2.40%) | 4,700 |
| 18 May 2000 | USD | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 0.0 (0.0%) | 0 |
| 17 May 2000 | USD | 7.4375 | 7.8125 | 7.4375 | 7.8125 | 7.8125 | +0.125 (+1.63%) | 800 |
| 16 May 2000 | USD | 7.375 | 7.75 | 7.375 | 7.6875 | 7.6875 | +0.062 (+0.82%) | 7,400 |
| 15 May 2000 | USD | 7.625 | 7.875 | 7.5 | 7.625 | 7.625 | -0.25 (-3.17%) | 4,000 |
| 12 May 2000 | USD | 7.75 | 7.875 | 7.625 | 7.875 | 7.875 | -0.125 (-1.56%) | 2,200 |
