| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2000 | USD | 8.75 | 8.875 | 8.375 | 8.375 | 8.375 | -0.625 (-6.94%) | 11,700 |
| 29 Mar 2000 | USD | 9.375 | 9.375 | 9 | 9 | 9 | -0.188 (-2.04%) | 5,000 |
| 28 Mar 2000 | USD | 9.75 | 9.75 | 9.1875 | 9.1875 | 9.1875 | -0.312 (-3.29%) | 16,000 |
| 27 Mar 2000 | USD | 9.75 | 10.125 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 14,000 |
| 24 Mar 2000 | USD | 9.25 | 10.5 | 9.25 | 9.5 | 9.5 | +0.125 (+1.33%) | 55,600 |
| 23 Mar 2000 | USD | 9 | 9.625 | 9 | 9.375 | 9.375 | +0.125 (+1.35%) | 15,100 |
| 22 Mar 2000 | USD | 7.625 | 9.5 | 7.625 | 9.25 | 9.25 | +1.75 (+23.33%) | 48,600 |
| 21 Mar 2000 | USD | 7.8125 | 7.9375 | 7.25 | 7.5 | 7.5 | -0.312 (-4%) | 40,000 |
| 20 Mar 2000 | USD | 8.25 | 8.625 | 7.625 | 7.8125 | 7.8125 | -0.5 (-6.02%) | 35,900 |
| 17 Mar 2000 | USD | 8.375 | 8.375 | 8.125 | 8.3125 | 8.3125 | -0.188 (-2.21%) | 8,300 |
| 16 Mar 2000 | USD | 8.125 | 8.625 | 8.125 | 8.5 | 8.5 | +0.125 (+1.49%) | 24,000 |
| 15 Mar 2000 | USD | 9.3125 | 9.3125 | 8 | 8.375 | 8.375 | -0.875 (-9.46%) | 120,000 |
| 14 Mar 2000 | USD | 9.125 | 9.5 | 8.75 | 9.25 | 9.25 | 0.0 (0.0%) | 27,200 |
| 13 Mar 2000 | USD | 9.25 | 9.5 | 8.375 | 9.25 | 9.25 | -0.25 (-2.63%) | 116,000 |
| 10 Mar 2000 | USD | 11.125 | 11.125 | 9.5 | 9.5 | 9.5 | -1.25 (-11.63%) | 116,900 |
| 9 Mar 2000 | USD | 8.3125 | 11.875 | 7.625 | 10.75 | 10.75 | +2.438 (+29.32%) | 584,800 |
| 8 Mar 2000 | USD | 8.5 | 8.625 | 8.125 | 8.3125 | 8.3125 | +0.062 (+0.76%) | 34,800 |
| 7 Mar 2000 | USD | 9 | 9 | 8.0625 | 8.25 | 8.25 | -0.625 (-7.04%) | 71,600 |
| 6 Mar 2000 | USD | 8.25 | 9 | 8.125 | 8.875 | 8.875 | +0.625 (+7.58%) | 274,600 |
| 3 Mar 2000 | USD | 7.8125 | 8.25 | 7.8125 | 8.25 | 8.25 | +0.625 (+8.20%) | 57,400 |
| 2 Mar 2000 | USD | 7.75 | 7.9375 | 7.5 | 7.625 | 7.625 | -0.125 (-1.61%) | 63,900 |
| 1 Mar 2000 | USD | 6.5 | 7.75 | 6.5 | 7.75 | 7.75 | +1.188 (+18.10%) | 67,000 |
| 29 Feb 2000 | USD | 6.75 | 6.75 | 6.5625 | 6.5625 | 6.5625 | +0.062 (+0.96%) | 2,000 |
| 28 Feb 2000 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 15,200 |
| 25 Feb 2000 | USD | 6.75 | 6.875 | 6.5 | 6.5 | 6.5 | -0.062 (-0.95%) | 7,400 |
| 24 Feb 2000 | USD | 6.5 | 6.75 | 6.5 | 6.5625 | 6.5625 | 0.0 (0.0%) | 14,300 |
| 23 Feb 2000 | USD | 6.75 | 6.75 | 6.5 | 6.5625 | 6.5625 | -0.062 (-0.94%) | 9,500 |
| 22 Feb 2000 | USD | 6.5 | 6.875 | 6.5 | 6.625 | 6.625 | +0.125 (+1.92%) | 48,700 |
| 21 Feb 2000 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 6.875 | 6.875 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 9,000 |
