Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2000 | USD | 6.5 | 6.75 | 6.5 | 6.75 | 6.75 | +0.188 (+2.86%) | 12,800 |
16 Feb 2000 | USD | 6.8125 | 6.875 | 6.5625 | 6.5625 | 6.5625 | -0.312 (-4.55%) | 6,200 |
15 Feb 2000 | USD | 6.9375 | 6.9375 | 6.8125 | 6.875 | 6.875 | -0.25 (-3.51%) | 2,800 |
14 Feb 2000 | USD | 7.1875 | 7.25 | 7.0625 | 7.125 | 7.125 | -0.062 (-0.87%) | 6,600 |
11 Feb 2000 | USD | 7 | 7.1875 | 7 | 7.1875 | 7.1875 | +0.188 (+2.68%) | 28,800 |
10 Feb 2000 | USD | 7 | 7.1875 | 6.875 | 7 | 7 | +0.312 (+4.67%) | 14,900 |
9 Feb 2000 | USD | 6.8125 | 6.8125 | 6.5 | 6.6875 | 6.6875 | +0.125 (+1.90%) | 122,100 |
8 Feb 2000 | USD | 7 | 7 | 6.5625 | 6.5625 | 6.5625 | -0.438 (-6.25%) | 16,500 |
7 Feb 2000 | USD | 6.75 | 7.25 | 6.625 | 7 | 7 | -0.188 (-2.61%) | 17,400 |
4 Feb 2000 | USD | 6.75 | 7.1875 | 6.5 | 7.1875 | 7.1875 | +0.062 (+0.88%) | 18,300 |
3 Feb 2000 | USD | 7.75 | 7.75 | 7.125 | 7.125 | 7.125 | -0.375 (-5%) | 61,500 |
2 Feb 2000 | USD | 6.625 | 7.5 | 6.625 | 7.5 | 7.5 | +1 (+15.38%) | 22,300 |
1 Feb 2000 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 6,400 |
31 Jan 2000 | USD | 6.75 | 6.875 | 6.5 | 6.5 | 6.5 | -0.188 (-2.80%) | 18,600 |
28 Jan 2000 | USD | 6.75 | 6.875 | 6.5 | 6.6875 | 6.6875 | +0.062 (+0.94%) | 19,200 |
27 Jan 2000 | USD | 7 | 7 | 6.625 | 6.625 | 6.625 | -0.5 (-7.02%) | 10,200 |
26 Jan 2000 | USD | 7.4375 | 7.625 | 7.125 | 7.125 | 7.125 | -0.625 (-8.06%) | 9,200 |
25 Jan 2000 | USD | 7.5625 | 7.75 | 7.5 | 7.75 | 7.75 | +0.25 (+3.33%) | 10,700 |
24 Jan 2000 | USD | 7.5 | 7.875 | 7.4375 | 7.5 | 7.5 | +0.25 (+3.45%) | 39,800 |
21 Jan 2000 | USD | 6.75 | 7.625 | 6.6875 | 7.25 | 7.25 | +0.625 (+9.43%) | 43,500 |
20 Jan 2000 | USD | 6.5 | 6.9375 | 6.5 | 6.625 | 6.625 | +0.25 (+3.92%) | 14,800 |
19 Jan 2000 | USD | 6.75 | 7 | 6.375 | 6.375 | 6.375 | -0.25 (-3.77%) | 29,800 |
18 Jan 2000 | USD | 6.75 | 6.8125 | 6.625 | 6.625 | 6.625 | -0.188 (-2.75%) | 13,900 |
17 Jan 2000 | USD | 6.8125 | 6.8125 | 6.8125 | 6.8125 | 6.8125 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 6.1875 | 7 | 6.1875 | 6.8125 | 6.8125 | +0.688 (+11.22%) | 40,900 |
13 Jan 2000 | USD | 6.0625 | 6.125 | 6 | 6.125 | 6.125 | +0.125 (+2.08%) | 83,100 |
12 Jan 2000 | USD | 6.125 | 6.125 | 6 | 6 | 6 | -0.062 (-1.03%) | 15,300 |
11 Jan 2000 | USD | 6.125 | 6.25 | 6 | 6.0625 | 6.0625 | -0.062 (-1.02%) | 56,100 |
10 Jan 2000 | USD | 5.6875 | 6.3125 | 5.625 | 6.125 | 6.125 | +0.5 (+8.89%) | 91,000 |
7 Jan 2000 | USD | 5.8125 | 5.875 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 22,100 |