| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2000 | USD | 5.3125 | 6.125 | 5.3125 | 5.75 | 5.75 | +0.5 (+9.52%) | 78,600 |
| 5 Jan 2000 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 5.25 | -0.125 (-2.33%) | 4,600 |
| 4 Jan 2000 | USD | 4.8125 | 5.375 | 4.8125 | 5.375 | 5.375 | +0.375 (+7.50%) | 20,800 |
| 3 Jan 2000 | USD | 4.875 | 5 | 4.875 | 5 | 5 | 0.0 (0.0%) | 13,500 |
| 31 Dec 1999 | USD | 4.9375 | 5.125 | 4.875 | 5 | 5 | +0.125 (+2.56%) | 22,600 |
| 30 Dec 1999 | USD | 5.1875 | 5.1875 | 4.75 | 4.875 | 4.875 | -0.5 (-9.30%) | 50,200 |
| 29 Dec 1999 | USD | 5.25 | 5.5 | 5.1875 | 5.375 | 5.375 | +0.25 (+4.88%) | 22,100 |
| 28 Dec 1999 | USD | 5.125 | 5.25 | 5 | 5.125 | 5.125 | +0.125 (+2.50%) | 29,500 |
| 27 Dec 1999 | USD | 5.25 | 5.25 | 4.875 | 5 | 5 | -0.25 (-4.76%) | 175,400 |
| 24 Dec 1999 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 5.125 | 5.25 | 5.125 | 5.25 | 5.25 | -0.125 (-2.33%) | 31,900 |
| 22 Dec 1999 | USD | 5.4375 | 5.4375 | 5.3125 | 5.375 | 5.375 | -0.062 (-1.15%) | 4,500 |
| 21 Dec 1999 | USD | 5.375 | 5.4375 | 5.375 | 5.4375 | 5.4375 | +0.062 (+1.16%) | 8,900 |
| 20 Dec 1999 | USD | 5.25 | 5.625 | 5.125 | 5.375 | 5.375 | +0.125 (+2.38%) | 14,100 |
| 17 Dec 1999 | USD | 5.375 | 5.375 | 5.1875 | 5.25 | 5.25 | +0.125 (+2.44%) | 4,300 |
| 16 Dec 1999 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 17,000 |
| 15 Dec 1999 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | -0.125 (-2.38%) | 16,200 |
| 14 Dec 1999 | USD | 5.25 | 5.3125 | 5.25 | 5.25 | 5.25 | -0.125 (-2.33%) | 21,100 |
| 13 Dec 1999 | USD | 5.4375 | 5.5 | 5.1875 | 5.375 | 5.375 | -0.062 (-1.15%) | 74,100 |
| 10 Dec 1999 | USD | 5.625 | 5.625 | 5.4375 | 5.4375 | 5.4375 | -0.188 (-3.33%) | 6,900 |
| 9 Dec 1999 | USD | 5.8125 | 5.8125 | 5.5 | 5.625 | 5.625 | -0.188 (-3.23%) | 31,700 |
| 8 Dec 1999 | USD | 5.8125 | 5.9375 | 5.6875 | 5.8125 | 5.8125 | +0.125 (+2.20%) | 5,300 |
| 7 Dec 1999 | USD | 6 | 6 | 5.5625 | 5.6875 | 5.6875 | -0.438 (-7.14%) | 12,300 |
| 6 Dec 1999 | USD | 5.25 | 6.25 | 5.25 | 6.125 | 6.125 | +0.812 (+15.29%) | 28,800 |
| 3 Dec 1999 | USD | 5.3125 | 5.375 | 5.1875 | 5.3125 | 5.3125 | +0.125 (+2.41%) | 7,500 |
| 2 Dec 1999 | USD | 5.3125 | 5.4375 | 5.1875 | 5.1875 | 5.1875 | -0.062 (-1.19%) | 12,800 |
| 1 Dec 1999 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 5.25 | -0.125 (-2.33%) | 5,800 |
| 30 Nov 1999 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 5.375 | +0.125 (+2.38%) | 11,100 |
| 29 Nov 1999 | USD | 5.5 | 5.5 | 5.125 | 5.25 | 5.25 | -0.25 (-4.55%) | 21,700 |
| 26 Nov 1999 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
