| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 1999 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 5.625 | 5.625 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 7,200 |
| 23 Nov 1999 | USD | 5.9375 | 5.9375 | 5.625 | 5.625 | 5.625 | -0.25 (-4.26%) | 5,000 |
| 22 Nov 1999 | USD | 5.5 | 5.875 | 5.5 | 5.875 | 5.875 | +0.375 (+6.82%) | 13,100 |
| 19 Nov 1999 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.062 (-1.12%) | 1,800 |
| 18 Nov 1999 | USD | 5.75 | 5.9375 | 5.5 | 5.5625 | 5.5625 | -0.25 (-4.30%) | 17,600 |
| 17 Nov 1999 | USD | 5.75 | 5.875 | 5.75 | 5.8125 | 5.8125 | -0.062 (-1.06%) | 3,600 |
| 16 Nov 1999 | USD | 5.875 | 6.125 | 5.75 | 5.875 | 5.875 | +0.062 (+1.08%) | 74,100 |
| 15 Nov 1999 | USD | 5.8125 | 5.8125 | 5.625 | 5.8125 | 5.8125 | +0.062 (+1.09%) | 10,700 |
| 12 Nov 1999 | USD | 5.8125 | 5.8125 | 5.75 | 5.75 | 5.75 | -0.188 (-3.16%) | 6,000 |
| 11 Nov 1999 | USD | 6.25 | 6.25 | 5.625 | 5.9375 | 5.9375 | -0.25 (-4.04%) | 20,700 |
| 10 Nov 1999 | USD | 6.1875 | 6.25 | 6.125 | 6.1875 | 6.1875 | +0.125 (+2.06%) | 9,300 |
| 9 Nov 1999 | USD | 5.5 | 6.25 | 5.375 | 6.0625 | 6.0625 | +0.75 (+14.12%) | 50,900 |
| 8 Nov 1999 | USD | 5.5 | 5.75 | 5.25 | 5.3125 | 5.3125 | -0.438 (-7.61%) | 48,100 |
| 5 Nov 1999 | USD | 5.875 | 5.875 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 16,500 |
| 4 Nov 1999 | USD | 5.625 | 5.875 | 5.625 | 5.75 | 5.75 | -0.125 (-2.13%) | 17,200 |
| 3 Nov 1999 | USD | 6 | 6 | 5.75 | 5.875 | 5.875 | -0.25 (-4.08%) | 12,500 |
| 2 Nov 1999 | USD | 6.375 | 6.375 | 6 | 6.125 | 6.125 | -0.125 (-2%) | 16,700 |
| 1 Nov 1999 | USD | 6.5 | 6.5 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 5,400 |
| 29 Oct 1999 | USD | 6.5625 | 6.75 | 6.375 | 6.5 | 6.5 | -0.188 (-2.80%) | 15,700 |
| 28 Oct 1999 | USD | 6.875 | 6.9375 | 6.6875 | 6.6875 | 6.6875 | -0.125 (-1.83%) | 8,300 |
| 27 Oct 1999 | USD | 7 | 7 | 6.75 | 6.8125 | 6.8125 | -0.312 (-4.39%) | 5,100 |
| 26 Oct 1999 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 5,900 |
| 25 Oct 1999 | USD | 7 | 7.125 | 7 | 7.125 | 7.125 | +0.25 (+3.64%) | 6,800 |
| 22 Oct 1999 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 1,200 |
| 21 Oct 1999 | USD | 7.25 | 7.25 | 6.875 | 6.875 | 6.875 | -0.5 (-6.78%) | 3,100 |
| 20 Oct 1999 | USD | 6.75 | 7.375 | 6.75 | 7.375 | 7.375 | +0.625 (+9.26%) | 12,600 |
| 19 Oct 1999 | USD | 6.5625 | 6.875 | 6.5625 | 6.75 | 6.75 | +0.062 (+0.93%) | 4,100 |
| 18 Oct 1999 | USD | 7.1875 | 7.1875 | 6.5625 | 6.6875 | 6.6875 | -0.625 (-8.55%) | 28,100 |
| 15 Oct 1999 | USD | 7.5 | 7.5 | 7.3125 | 7.3125 | 7.3125 | -0.188 (-2.50%) | 2,100 |
