| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 1999 | USD | 8.25 | 8.625 | 7.875 | 8.625 | 8.625 | +0.5 (+6.15%) | 81,900 |
| 1 Sep 1999 | USD | 8.75 | 8.75 | 7.375 | 8.125 | 8.125 | -0.562 (-6.47%) | 60,800 |
| 31 Aug 1999 | USD | 7.125 | 8.75 | 7.125 | 8.6875 | 8.6875 | +1.688 (+24.11%) | 92,200 |
| 30 Aug 1999 | USD | 6.75 | 7.25 | 6.75 | 7 | 7 | +0.25 (+3.70%) | 20,300 |
| 27 Aug 1999 | USD | 6.625 | 6.75 | 6.625 | 6.75 | 6.75 | -0.125 (-1.82%) | 16,100 |
| 26 Aug 1999 | USD | 6.5 | 6.875 | 6.4375 | 6.875 | 6.875 | +0.375 (+5.77%) | 18,000 |
| 25 Aug 1999 | USD | 6.3125 | 6.625 | 6.3125 | 6.5 | 6.5 | +0.125 (+1.96%) | 11,600 |
| 24 Aug 1999 | USD | 6.25 | 6.5 | 6.25 | 6.375 | 6.375 | +0.125 (+2%) | 4,500 |
| 23 Aug 1999 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 9,700 |
| 20 Aug 1999 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 19 Aug 1999 | USD | 6.4375 | 6.4375 | 6.25 | 6.25 | 6.25 | -0.188 (-2.91%) | 1,000 |
| 18 Aug 1999 | USD | 6.375 | 6.5 | 6.375 | 6.4375 | 6.4375 | -0.062 (-0.96%) | 16,500 |
| 17 Aug 1999 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 16 Aug 1999 | USD | 6.375 | 6.5 | 6.25 | 6.5 | 6.5 | +0.375 (+6.12%) | 9,300 |
| 13 Aug 1999 | USD | 5.75 | 6.125 | 5.75 | 6.125 | 6.125 | +0.375 (+6.52%) | 11,700 |
| 12 Aug 1999 | USD | 5.6875 | 5.9375 | 5.6875 | 5.75 | 5.75 | -0.062 (-1.08%) | 6,300 |
| 11 Aug 1999 | USD | 5.75 | 5.875 | 5.75 | 5.8125 | 5.8125 | 0.0 (0.0%) | 4,200 |
| 10 Aug 1999 | USD | 5.75 | 5.875 | 5.75 | 5.8125 | 5.8125 | -0.062 (-1.06%) | 8,400 |
| 9 Aug 1999 | USD | 5.875 | 5.875 | 5.75 | 5.875 | 5.875 | -0.125 (-2.08%) | 8,300 |
| 6 Aug 1999 | USD | 6.125 | 6.125 | 5.9375 | 6 | 6 | -0.25 (-4%) | 11,500 |
| 5 Aug 1999 | USD | 6.125 | 6.3125 | 6.125 | 6.25 | 6.25 | +0.25 (+4.17%) | 10,100 |
| 4 Aug 1999 | USD | 6.4375 | 6.4375 | 6 | 6 | 6 | -0.438 (-6.80%) | 9,000 |
| 3 Aug 1999 | USD | 6.5 | 6.625 | 6.4375 | 6.4375 | 6.4375 | -0.062 (-0.96%) | 8,600 |
| 2 Aug 1999 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 6.5 | +0.062 (+0.97%) | 6,700 |
| 30 Jul 1999 | USD | 6.625 | 6.625 | 6.375 | 6.4375 | 6.4375 | -0.188 (-2.83%) | 9,600 |
| 29 Jul 1999 | USD | 6.375 | 6.625 | 6.375 | 6.625 | 6.625 | 0.0 (0.0%) | 5,900 |
| 28 Jul 1999 | USD | 6.4375 | 6.625 | 6.4375 | 6.625 | 6.625 | +0.25 (+3.92%) | 9,800 |
| 27 Jul 1999 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 6.375 | -0.125 (-1.92%) | 2,700 |
| 26 Jul 1999 | USD | 6.375 | 6.5 | 6.375 | 6.5 | 6.5 | -0.125 (-1.89%) | 7,100 |
| 23 Jul 1999 | USD | 6.5 | 6.625 | 6.375 | 6.625 | 6.625 | +0.125 (+1.92%) | 23,400 |
