| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 1999 | USD | 6.625 | 6.625 | 6.5 | 6.5 | 6.5 | +0.062 (+0.97%) | 15,600 |
| 21 Jul 1999 | USD | 6.5 | 6.5 | 6.4375 | 6.4375 | 6.4375 | -0.062 (-0.96%) | 3,700 |
| 20 Jul 1999 | USD | 6.6875 | 6.6875 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 4,400 |
| 19 Jul 1999 | USD | 6.375 | 6.75 | 6.375 | 6.625 | 6.625 | 0.0 (0.0%) | 19,900 |
| 16 Jul 1999 | USD | 6.5 | 6.625 | 6.5 | 6.625 | 6.625 | +0.125 (+1.92%) | 7,800 |
| 15 Jul 1999 | USD | 6.5625 | 6.5625 | 6.5 | 6.5 | 6.5 | -0.188 (-2.80%) | 3,900 |
| 14 Jul 1999 | USD | 6.8125 | 6.8125 | 6.6875 | 6.6875 | 6.6875 | -0.062 (-0.93%) | 2,500 |
| 13 Jul 1999 | USD | 6.625 | 6.75 | 6.625 | 6.75 | 6.75 | +0.125 (+1.89%) | 1,800 |
| 12 Jul 1999 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
| 9 Jul 1999 | USD | 6.875 | 7 | 6.375 | 6.625 | 6.625 | 0.0 (0.0%) | 9,400 |
| 8 Jul 1999 | USD | 6.5 | 6.8125 | 6.5 | 6.625 | 6.625 | +0.125 (+1.92%) | 12,300 |
| 7 Jul 1999 | USD | 6.375 | 6.625 | 6.375 | 6.5 | 6.5 | +0.375 (+6.12%) | 9,600 |
| 6 Jul 1999 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 27,100 |
| 5 Jul 1999 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | -0.125 (-2%) | 3,400 |
| 1 Jul 1999 | USD | 6.25 | 6.25 | 6.0625 | 6.25 | 6.25 | -0.125 (-1.96%) | 16,700 |
| 30 Jun 1999 | USD | 6.1875 | 6.375 | 6.1875 | 6.375 | 6.375 | +0.188 (+3.03%) | 11,700 |
| 29 Jun 1999 | USD | 6.0625 | 6.1875 | 6.0625 | 6.1875 | 6.1875 | +0.125 (+2.06%) | 3,200 |
| 28 Jun 1999 | USD | 6 | 6.0625 | 6 | 6.0625 | 6.0625 | +0.062 (+1.04%) | 9,000 |
| 25 Jun 1999 | USD | 6.125 | 6.125 | 6 | 6 | 6 | -0.125 (-2.04%) | 3,900 |
| 24 Jun 1999 | USD | 6.375 | 6.375 | 6.125 | 6.125 | 6.125 | -0.125 (-2%) | 4,800 |
| 23 Jun 1999 | USD | 7 | 7 | 6.25 | 6.25 | 6.25 | -0.75 (-10.71%) | 14,500 |
| 22 Jun 1999 | USD | 6.8125 | 7 | 6.8125 | 7 | 7 | 0.0 (0.0%) | 9,100 |
| 21 Jun 1999 | USD | 6.375 | 7 | 6.375 | 7 | 7 | +0.5 (+7.69%) | 9,400 |
| 18 Jun 1999 | USD | 6.125 | 6.75 | 6.125 | 6.5 | 6.5 | +0.312 (+5.05%) | 17,800 |
| 17 Jun 1999 | USD | 6.25 | 6.625 | 6.125 | 6.1875 | 6.1875 | -0.25 (-3.88%) | 28,300 |
| 16 Jun 1999 | USD | 6.4375 | 6.5 | 6.4375 | 6.4375 | 6.4375 | 0.0 (0.0%) | 4,700 |
| 15 Jun 1999 | USD | 6.625 | 6.625 | 6.4375 | 6.4375 | 6.4375 | -0.188 (-2.83%) | 5,600 |
| 14 Jun 1999 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 3,000 |
| 11 Jun 1999 | USD | 6.6875 | 6.6875 | 6.625 | 6.625 | 6.625 | -0.125 (-1.85%) | 3,400 |
