| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 1999 | USD | 5.375 | 5.375 | 5.0625 | 5.125 | 5.125 | -0.188 (-3.53%) | 19,900 |
| 28 Apr 1999 | USD | 5.125 | 5.5 | 4.75 | 5.3125 | 5.3125 | -0.5 (-8.60%) | 83,300 |
| 27 Apr 1999 | USD | 5.625 | 5.8125 | 5.5625 | 5.8125 | 5.8125 | +0.25 (+4.49%) | 7,000 |
| 26 Apr 1999 | USD | 5.625 | 5.625 | 5.5625 | 5.5625 | 5.5625 | -0.062 (-1.11%) | 1,800 |
| 23 Apr 1999 | USD | 5.5 | 5.625 | 5.4375 | 5.625 | 5.625 | +0.125 (+2.27%) | 5,700 |
| 22 Apr 1999 | USD | 5.75 | 5.75 | 5.5 | 5.5 | 5.5 | -0.188 (-3.30%) | 3,200 |
| 21 Apr 1999 | USD | 5.5625 | 5.6875 | 5.5 | 5.6875 | 5.6875 | +0.062 (+1.11%) | 2,800 |
| 20 Apr 1999 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 8,800 |
| 19 Apr 1999 | USD | 5.9375 | 5.9375 | 5.625 | 5.625 | 5.625 | -0.062 (-1.10%) | 14,200 |
| 16 Apr 1999 | USD | 5.625 | 5.875 | 5.625 | 5.6875 | 5.6875 | -0.062 (-1.09%) | 5,500 |
| 15 Apr 1999 | USD | 5.875 | 5.875 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 12,600 |
| 14 Apr 1999 | USD | 6 | 6.125 | 5.875 | 6 | 6 | +0.125 (+2.13%) | 30,400 |
| 13 Apr 1999 | USD | 6.0625 | 6.125 | 5.875 | 5.875 | 5.875 | -0.062 (-1.05%) | 12,500 |
| 12 Apr 1999 | USD | 5.75 | 5.9375 | 5.75 | 5.9375 | 5.9375 | +0.125 (+2.15%) | 8,600 |
| 9 Apr 1999 | USD | 5.75 | 5.875 | 5.75 | 5.8125 | 5.8125 | -0.062 (-1.06%) | 3,600 |
| 8 Apr 1999 | USD | 5.75 | 6.125 | 5.625 | 5.875 | 5.875 | +0.312 (+5.62%) | 21,800 |
| 7 Apr 1999 | USD | 5.4375 | 5.625 | 5.375 | 5.5625 | 5.5625 | +0.188 (+3.49%) | 11,900 |
| 6 Apr 1999 | USD | 5.375 | 5.5 | 5.3125 | 5.375 | 5.375 | 0.0 (0.0%) | 8,100 |
| 5 Apr 1999 | USD | 5.4375 | 5.6875 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 19,100 |
| 2 Apr 1999 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 5.125 | 5.375 | 5.125 | 5.375 | 5.375 | +0.375 (+7.50%) | 39,200 |
| 31 Mar 1999 | USD | 5.625 | 6 | 5 | 5 | 5 | -0.5 (-9.09%) | 69,900 |
| 30 Mar 1999 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 9,900 |
| 29 Mar 1999 | USD | 5.625 | 5.625 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 2,600 |
| 26 Mar 1999 | USD | 5.5625 | 5.6875 | 5.5625 | 5.625 | 5.625 | +0.188 (+3.45%) | 5,900 |
| 25 Mar 1999 | USD | 5.5 | 5.5 | 5.4375 | 5.4375 | 5.4375 | -0.062 (-1.14%) | 3,800 |
| 24 Mar 1999 | USD | 5.875 | 5.875 | 5.5 | 5.5 | 5.5 | -0.375 (-6.38%) | 12,400 |
| 23 Mar 1999 | USD | 5.9375 | 5.9375 | 5.625 | 5.875 | 5.875 | +0.125 (+2.17%) | 5,900 |
| 22 Mar 1999 | USD | 5.875 | 5.9375 | 5.75 | 5.75 | 5.75 | -0.125 (-2.13%) | 9,400 |
| 19 Mar 1999 | USD | 6 | 6 | 5.6875 | 5.875 | 5.875 | -0.25 (-4.08%) | 22,900 |
