Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 1999 | USD | 6.125 | 6.25 | 6 | 6.125 | 6.125 | 0.0 (0.0%) | 3,400 |
17 Mar 1999 | USD | 6 | 6.125 | 6 | 6.125 | 6.125 | +0.062 (+1.03%) | 7,500 |
16 Mar 1999 | USD | 6.1875 | 6.1875 | 6.0625 | 6.0625 | 6.0625 | -0.188 (-3%) | 8,900 |
15 Mar 1999 | USD | 6.25 | 6.25 | 6.125 | 6.25 | 6.25 | +0.125 (+2.04%) | 9,200 |
12 Mar 1999 | USD | 6.5 | 6.5 | 6.125 | 6.125 | 6.125 | -0.375 (-5.77%) | 10,300 |
11 Mar 1999 | USD | 6.375 | 6.75 | 6.375 | 6.5 | 6.5 | +0.188 (+2.97%) | 15,400 |
10 Mar 1999 | USD | 6.9375 | 6.9375 | 6.25 | 6.3125 | 6.3125 | -0.625 (-9.01%) | 21,000 |
9 Mar 1999 | USD | 7.375 | 7.375 | 6.875 | 6.9375 | 6.9375 | -0.375 (-5.13%) | 11,700 |
8 Mar 1999 | USD | 7.25 | 7.4375 | 7.125 | 7.3125 | 7.3125 | +0.062 (+0.86%) | 27,300 |
5 Mar 1999 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.062 (-0.85%) | 2,400 |
4 Mar 1999 | USD | 7.4375 | 7.4375 | 7.25 | 7.3125 | 7.3125 | 0.0 (0.0%) | 12,700 |
3 Mar 1999 | USD | 7.4375 | 7.5 | 7.3125 | 7.3125 | 7.3125 | -0.062 (-0.85%) | 14,500 |
2 Mar 1999 | USD | 7.25 | 7.5 | 7.25 | 7.375 | 7.375 | 0.0 (0.0%) | 29,500 |
1 Mar 1999 | USD | 7.75 | 7.9375 | 7.375 | 7.375 | 7.375 | -0.312 (-4.07%) | 33,700 |
26 Feb 1999 | USD | 7.25 | 7.75 | 7.25 | 7.6875 | 7.6875 | +0.5 (+6.96%) | 28,200 |
25 Feb 1999 | USD | 7.1875 | 7.1875 | 7.0625 | 7.1875 | 7.1875 | +0.312 (+4.55%) | 35,400 |
24 Feb 1999 | USD | 6.6875 | 6.875 | 6.625 | 6.875 | 6.875 | +0.188 (+2.80%) | 61,500 |
23 Feb 1999 | USD | 6.3125 | 6.75 | 6.3125 | 6.6875 | 6.6875 | +0.688 (+11.46%) | 70,900 |
22 Feb 1999 | USD | 6.125 | 6.125 | 6 | 6 | 6 | -0.25 (-4%) | 11,900 |
19 Feb 1999 | USD | 6.25 | 6.375 | 6.125 | 6.25 | 6.25 | 0.0 (0.0%) | 7,500 |
18 Feb 1999 | USD | 6.0625 | 6.25 | 6.0625 | 6.25 | 6.25 | +0.062 (+1.01%) | 2,900 |
17 Feb 1999 | USD | 6 | 6.1875 | 6 | 6.1875 | 6.1875 | 0.0 (0.0%) | 5,200 |
16 Feb 1999 | USD | 6.1875 | 6.25 | 6.0625 | 6.1875 | 6.1875 | +0.125 (+2.06%) | 10,900 |
15 Feb 1999 | USD | 6.0625 | 6.0625 | 6.0625 | 6.0625 | 6.0625 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 6.375 | 6.375 | 6.0625 | 6.0625 | 6.0625 | -0.312 (-4.90%) | 15,600 |
11 Feb 1999 | USD | 6.5 | 6.5 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 4,000 |
10 Feb 1999 | USD | 6.75 | 6.75 | 6.375 | 6.375 | 6.375 | -0.25 (-3.77%) | 5,200 |
9 Feb 1999 | USD | 6.375 | 6.75 | 6.375 | 6.625 | 6.625 | +0.25 (+3.92%) | 11,900 |
8 Feb 1999 | USD | 6.625 | 6.625 | 6.375 | 6.375 | 6.375 | -0.188 (-2.86%) | 8,800 |
5 Feb 1999 | USD | 6.625 | 6.625 | 6.5 | 6.5625 | 6.5625 | -0.188 (-2.78%) | 5,700 |