Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 1999 | USD | 6.25 | 6.8125 | 6.25 | 6.75 | 6.75 | +0.562 (+9.09%) | 35,400 |
3 Feb 1999 | USD | 6.125 | 6.1875 | 6.0625 | 6.1875 | 6.1875 | +0.125 (+2.06%) | 50,500 |
2 Feb 1999 | USD | 6.1875 | 6.1875 | 6.0625 | 6.0625 | 6.0625 | -0.125 (-2.02%) | 16,500 |
1 Feb 1999 | USD | 6.125 | 6.1875 | 6.0625 | 6.1875 | 6.1875 | 0.0 (0.0%) | 4,400 |
29 Jan 1999 | USD | 6.125 | 6.1875 | 6.125 | 6.1875 | 6.1875 | -0.062 (-1%) | 3,600 |
28 Jan 1999 | USD | 6.125 | 6.375 | 6.125 | 6.25 | 6.25 | -0.062 (-0.99%) | 15,900 |
27 Jan 1999 | USD | 6.3125 | 6.4375 | 6.3125 | 6.3125 | 6.3125 | -0.188 (-2.88%) | 7,900 |
26 Jan 1999 | USD | 6.375 | 6.5 | 6.375 | 6.5 | 6.5 | +0.062 (+0.97%) | 3,400 |
25 Jan 1999 | USD | 6.5625 | 6.5625 | 6.375 | 6.4375 | 6.4375 | -0.188 (-2.83%) | 5,000 |
22 Jan 1999 | USD | 6.5625 | 6.625 | 6.4375 | 6.625 | 6.625 | +0.125 (+1.92%) | 4,800 |
21 Jan 1999 | USD | 6.5625 | 6.75 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 18,700 |
20 Jan 1999 | USD | 6.75 | 6.75 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 23,900 |
19 Jan 1999 | USD | 6.875 | 7 | 6.625 | 6.625 | 6.625 | -0.125 (-1.85%) | 48,700 |
18 Jan 1999 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 6.625 | 6.75 | 6.625 | 6.75 | 6.75 | +0.125 (+1.89%) | 7,600 |
14 Jan 1999 | USD | 6.9375 | 7 | 6.5 | 6.625 | 6.625 | -0.125 (-1.85%) | 18,100 |
13 Jan 1999 | USD | 6.75 | 7 | 6.75 | 6.75 | 6.75 | -0.5 (-6.90%) | 30,600 |
12 Jan 1999 | USD | 6.25 | 7.25 | 6 | 7.25 | 7.25 | +1.188 (+19.59%) | 49,100 |
11 Jan 1999 | USD | 6 | 6.25 | 6 | 6.0625 | 6.0625 | -0.062 (-1.02%) | 19,600 |
8 Jan 1999 | USD | 6.3125 | 6.3125 | 6.0625 | 6.125 | 6.125 | -0.062 (-1.01%) | 46,100 |
7 Jan 1999 | USD | 6.25 | 6.375 | 6.125 | 6.1875 | 6.1875 | -0.188 (-2.94%) | 23,300 |
6 Jan 1999 | USD | 6.5625 | 6.5625 | 6.375 | 6.375 | 6.375 | +0.062 (+0.99%) | 5,300 |
5 Jan 1999 | USD | 6.5 | 6.625 | 6.25 | 6.3125 | 6.3125 | -0.125 (-1.94%) | 29,300 |
4 Jan 1999 | USD | 6.75 | 6.8125 | 6.4375 | 6.4375 | 6.4375 | -0.188 (-2.83%) | 25,300 |
1 Jan 1999 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 6.1875 | 6.625 | 6.125 | 6.625 | 6.625 | +0.5 (+8.16%) | 135,600 |
30 Dec 1998 | USD | 6.125 | 6.3125 | 5.875 | 6.125 | 6.125 | -0.125 (-2%) | 200,600 |
29 Dec 1998 | USD | 6.125 | 6.3125 | 5.875 | 6.25 | 6.25 | 0.0 (0.0%) | 7,000 |
28 Dec 1998 | USD | 6.5 | 6.5 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 32,400 |
25 Dec 1998 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |