| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 1998 | USD | 6.1875 | 6.25 | 6.125 | 6.25 | 6.25 | +0.062 (+1.01%) | 3,600 |
| 23 Dec 1998 | USD | 6.25 | 6.375 | 6.1875 | 6.1875 | 6.1875 | +0.062 (+1.02%) | 6,400 |
| 22 Dec 1998 | USD | 6.75 | 6.75 | 6.125 | 6.125 | 6.125 | -0.375 (-5.77%) | 12,600 |
| 21 Dec 1998 | USD | 6.375 | 6.5 | 6.375 | 6.5 | 6.5 | +0.375 (+6.12%) | 3,700 |
| 18 Dec 1998 | USD | 6.25 | 6.25 | 6.125 | 6.125 | 6.125 | -0.25 (-3.92%) | 600 |
| 17 Dec 1998 | USD | 6.25 | 6.375 | 6.125 | 6.375 | 6.375 | +0.062 (+0.99%) | 3,100 |
| 16 Dec 1998 | USD | 6.5 | 6.5 | 6.125 | 6.3125 | 6.3125 | -0.188 (-2.88%) | 9,400 |
| 15 Dec 1998 | USD | 6.4375 | 6.5 | 6.375 | 6.5 | 6.5 | +0.062 (+0.97%) | 13,000 |
| 14 Dec 1998 | USD | 6.375 | 6.625 | 6.375 | 6.4375 | 6.4375 | +0.188 (+3%) | 10,000 |
| 11 Dec 1998 | USD | 6.125 | 6.25 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 5,600 |
| 10 Dec 1998 | USD | 6.75 | 6.875 | 6.25 | 6.25 | 6.25 | -0.375 (-5.66%) | 15,600 |
| 9 Dec 1998 | USD | 6.75 | 6.75 | 6.625 | 6.625 | 6.625 | -0.125 (-1.85%) | 2,200 |
| 8 Dec 1998 | USD | 6.75 | 6.875 | 6.625 | 6.75 | 6.75 | +0.125 (+1.89%) | 25,000 |
| 7 Dec 1998 | USD | 6.875 | 6.875 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 14,000 |
| 4 Dec 1998 | USD | 7.25 | 7.375 | 6.625 | 6.625 | 6.625 | -0.625 (-8.62%) | 46,000 |
| 3 Dec 1998 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.062 (-0.85%) | 200 |
| 2 Dec 1998 | USD | 7.4375 | 7.5 | 7.3125 | 7.3125 | 7.3125 | -0.125 (-1.68%) | 8,800 |
| 1 Dec 1998 | USD | 7.9375 | 7.9375 | 7.4375 | 7.4375 | 7.4375 | -0.438 (-5.56%) | 2,600 |
| 30 Nov 1998 | USD | 7.625 | 8 | 7.375 | 7.875 | 7.875 | 0.0 (0.0%) | 5,300 |
| 27 Nov 1998 | USD | 7.5 | 8 | 7.5 | 7.875 | 7.875 | +0.375 (+5%) | 7,100 |
| 26 Nov 1998 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 7.375 | 7.5 | 7.125 | 7.5 | 7.5 | 0.0 (0.0%) | 3,000 |
| 24 Nov 1998 | USD | 7.5 | 7.5625 | 7.3125 | 7.5 | 7.5 | -0.062 (-0.83%) | 26,200 |
| 23 Nov 1998 | USD | 8.25 | 8.25 | 7.5625 | 7.5625 | 7.5625 | +0.562 (+8.04%) | 7,500 |
| 20 Nov 1998 | USD | 8.25 | 8.25 | 7 | 7 | 7 | -1.25 (-15.15%) | 13,200 |
| 19 Nov 1998 | USD | 7.5 | 8.5 | 7.5 | 8.25 | 8.25 | +0.875 (+11.86%) | 61,200 |
| 18 Nov 1998 | USD | 6.6875 | 7.375 | 6.6875 | 7.375 | 7.375 | +0.875 (+13.46%) | 43,500 |
| 17 Nov 1998 | USD | 6.625 | 6.75 | 6.375 | 6.5 | 6.5 | -0.375 (-5.45%) | 6,700 |
| 16 Nov 1998 | USD | 6.75 | 6.875 | 6.5 | 6.875 | 6.875 | 0.0 (0.0%) | 6,700 |
| 13 Nov 1998 | USD | 6.625 | 6.875 | 6.625 | 6.875 | 6.875 | +0.125 (+1.85%) | 1,800 |
