Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 1998 | USD | 7.375 | 7.375 | 6.5 | 6.75 | 6.75 | -0.5 (-6.90%) | 3,400 |
11 Nov 1998 | USD | 7.5 | 7.5625 | 7.25 | 7.25 | 7.25 | -0.5 (-6.45%) | 2,700 |
10 Nov 1998 | USD | 7.625 | 7.875 | 7.625 | 7.75 | 7.75 | -0.062 (-0.80%) | 2,800 |
9 Nov 1998 | USD | 7.9375 | 7.9375 | 7.8125 | 7.8125 | 7.8125 | +0.062 (+0.81%) | 5,300 |
6 Nov 1998 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 11,400 |
5 Nov 1998 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | -0.25 (-3.13%) | 9,000 |
4 Nov 1998 | USD | 7.75 | 8 | 7.75 | 8 | 8 | 0.0 (0.0%) | 1,300 |
3 Nov 1998 | USD | 8.375 | 8.375 | 8 | 8 | 8 | -0.125 (-1.54%) | 4,600 |
2 Nov 1998 | USD | 8.4375 | 8.4375 | 8 | 8.125 | 8.125 | -0.375 (-4.41%) | 40,800 |
30 Oct 1998 | USD | 8.75 | 9 | 8.25 | 8.5 | 8.5 | -0.375 (-4.23%) | 22,500 |
29 Oct 1998 | USD | 9.125 | 9.25 | 8.5 | 8.875 | 8.875 | +0.25 (+2.90%) | 38,000 |
28 Oct 1998 | USD | 8 | 9.25 | 8 | 8.625 | 8.625 | +0.625 (+7.81%) | 10,900 |
27 Oct 1998 | USD | 7.875 | 8.125 | 7.875 | 8 | 8 | +0.375 (+4.92%) | 3,300 |
26 Oct 1998 | USD | 7.375 | 7.875 | 7.375 | 7.625 | 7.625 | +0.5 (+7.02%) | 10,000 |
23 Oct 1998 | USD | 7.25 | 7.25 | 7.0625 | 7.125 | 7.125 | 0.0 (0.0%) | 5,900 |
22 Oct 1998 | USD | 7.375 | 7.5 | 7.125 | 7.125 | 7.125 | -0.25 (-3.39%) | 7,700 |
21 Oct 1998 | USD | 6.75 | 7.375 | 6.625 | 7.375 | 7.375 | +0.375 (+5.36%) | 12,200 |
20 Oct 1998 | USD | 6 | 7 | 6 | 7 | 7 | +1.062 (+17.89%) | 14,800 |
19 Oct 1998 | USD | 5.75 | 5.9375 | 5.75 | 5.9375 | 5.9375 | -0.062 (-1.04%) | 1,700 |
16 Oct 1998 | USD | 5.5625 | 6 | 5.5625 | 6 | 6 | +0.312 (+5.49%) | 2,900 |
15 Oct 1998 | USD | 5.5 | 6 | 5.5 | 5.6875 | 5.6875 | -0.062 (-1.09%) | 6,500 |
14 Oct 1998 | USD | 5.6875 | 5.875 | 5.6875 | 5.75 | 5.75 | 0.0 (0.0%) | 9,100 |
13 Oct 1998 | USD | 5.5 | 5.875 | 5.5 | 5.75 | 5.75 | +0.438 (+8.24%) | 4,800 |
12 Oct 1998 | USD | 5.25 | 5.5 | 5.25 | 5.3125 | 5.3125 | -0.188 (-3.41%) | 3,300 |
9 Oct 1998 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 7,500 |
8 Oct 1998 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 5.5 | -0.188 (-3.30%) | 9,500 |
7 Oct 1998 | USD | 5.875 | 5.875 | 5.6875 | 5.6875 | 5.6875 | -0.062 (-1.09%) | 11,000 |
6 Oct 1998 | USD | 5.875 | 6 | 5.75 | 5.75 | 5.75 | +0.125 (+2.22%) | 3,100 |
5 Oct 1998 | USD | 5.75 | 5.875 | 5.5 | 5.625 | 5.625 | -0.312 (-5.26%) | 9,000 |
2 Oct 1998 | USD | 5.75 | 6.0625 | 5.75 | 5.9375 | 5.9375 | -0.062 (-1.04%) | 11,100 |