Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 1997 | USD | 10.375 | 10.625 | 10.125 | 10.25 | 10.25 | +0.25 (+2.50%) | 52,100 |
6 Aug 1997 | USD | 9.0625 | 10.0625 | 9.0625 | 10 | 10 | +1.312 (+15.11%) | 73,700 |
5 Aug 1997 | USD | 8.6875 | 8.875 | 8.6875 | 8.6875 | 8.6875 | -0.25 (-2.80%) | 6,000 |
4 Aug 1997 | USD | 8.5625 | 9 | 8.5625 | 8.9375 | 8.9375 | +0.375 (+4.38%) | 13,300 |
1 Aug 1997 | USD | 8.625 | 8.625 | 8.5625 | 8.5625 | 8.5625 | -0.188 (-2.14%) | 6,300 |
31 Jul 1997 | USD | 8.625 | 8.75 | 8.625 | 8.75 | 8.75 | -0.125 (-1.41%) | 2,400 |
30 Jul 1997 | USD | 8.75 | 8.875 | 8.75 | 8.875 | 8.875 | 0.0 (0.0%) | 9,700 |
29 Jul 1997 | USD | 8.8125 | 8.875 | 8.75 | 8.875 | 8.875 | +0.25 (+2.90%) | 11,300 |
28 Jul 1997 | USD | 8.6875 | 8.8125 | 8.625 | 8.625 | 8.625 | -0.125 (-1.43%) | 4,100 |
25 Jul 1997 | USD | 8.6875 | 8.75 | 8.6875 | 8.75 | 8.75 | 0.0 (0.0%) | 4,300 |
24 Jul 1997 | USD | 8.75 | 8.75 | 8.6875 | 8.75 | 8.75 | 0.0 (0.0%) | 9,600 |
23 Jul 1997 | USD | 8.5625 | 8.75 | 8.5 | 8.75 | 8.75 | +0.125 (+1.45%) | 11,400 |
22 Jul 1997 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 8.625 | +0.125 (+1.47%) | 8,600 |
21 Jul 1997 | USD | 8.5 | 8.625 | 8.25 | 8.5 | 8.5 | 0.0 (0.0%) | 6,900 |
18 Jul 1997 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 2,500 |
17 Jul 1997 | USD | 8.5 | 8.75 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 5,900 |
16 Jul 1997 | USD | 8.5625 | 8.75 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 7,100 |
15 Jul 1997 | USD | 8.5625 | 8.75 | 8.5 | 8.75 | 8.75 | +0.125 (+1.45%) | 22,100 |
14 Jul 1997 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | -0.125 (-1.43%) | 1,200 |
11 Jul 1997 | USD | 8.5 | 8.75 | 8.5 | 8.75 | 8.75 | +0.188 (+2.19%) | 3,100 |
10 Jul 1997 | USD | 8.375 | 8.625 | 8.375 | 8.5625 | 8.5625 | +0.062 (+0.74%) | 2,300 |
9 Jul 1997 | USD | 8.625 | 8.625 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 4,500 |
8 Jul 1997 | USD | 8.5 | 8.625 | 8.4375 | 8.5 | 8.5 | -0.25 (-2.86%) | 24,200 |
7 Jul 1997 | USD | 8.625 | 8.75 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 2,700 |
4 Jul 1997 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 8.1875 | 8.875 | 8.1875 | 8.75 | 8.75 | +0.375 (+4.48%) | 18,400 |
2 Jul 1997 | USD | 8 | 8.375 | 8 | 8.375 | 8.375 | +0.375 (+4.69%) | 8,700 |
1 Jul 1997 | USD | 8 | 8 | 7.6875 | 8 | 8 | +0.125 (+1.59%) | 8,700 |
30 Jun 1997 | USD | 7.75 | 7.875 | 7.75 | 7.875 | 7.875 | -0.125 (-1.56%) | 4,500 |
27 Jun 1997 | USD | 7.625 | 8 | 7.625 | 8 | 8 | +0.438 (+5.79%) | 400 |