Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 1997 | USD | 7.625 | 7.625 | 7.5 | 7.5625 | 7.5625 | -0.062 (-0.82%) | 16,000 |
25 Jun 1997 | USD | 7.625 | 7.75 | 7.5625 | 7.625 | 7.625 | -0.125 (-1.61%) | 3,300 |
24 Jun 1997 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | -0.125 (-1.59%) | 17,800 |
23 Jun 1997 | USD | 7.875 | 7.9375 | 7.625 | 7.875 | 7.875 | -0.438 (-5.26%) | 43,500 |
20 Jun 1997 | USD | 8 | 8.3125 | 7.875 | 8.3125 | 8.3125 | +0.062 (+0.76%) | 20,000 |
19 Jun 1997 | USD | 8.5 | 8.5 | 7.875 | 8.25 | 8.25 | -0.375 (-4.35%) | 33,300 |
18 Jun 1997 | USD | 8.25 | 8.75 | 8.25 | 8.625 | 8.625 | +0.375 (+4.55%) | 8,700 |
17 Jun 1997 | USD | 8.125 | 8.25 | 8.125 | 8.25 | 8.25 | +0.125 (+1.54%) | 2,400 |
16 Jun 1997 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | +0.062 (+0.78%) | 8,700 |
13 Jun 1997 | USD | 8.0625 | 8.375 | 8 | 8.0625 | 8.0625 | +0.062 (+0.78%) | 14,500 |
12 Jun 1997 | USD | 8.0625 | 8.1875 | 8 | 8 | 8 | -0.062 (-0.78%) | 6,000 |
11 Jun 1997 | USD | 8.0625 | 8.0625 | 8 | 8.0625 | 8.0625 | +0.062 (+0.78%) | 6,300 |
10 Jun 1997 | USD | 8 | 8.125 | 8 | 8 | 8 | -0.125 (-1.54%) | 13,500 |
9 Jun 1997 | USD | 8.0625 | 8.25 | 8.0625 | 8.125 | 8.125 | 0.0 (0.0%) | 7,700 |
6 Jun 1997 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 8.125 | +0.125 (+1.56%) | 2,000 |
5 Jun 1997 | USD | 8.25 | 8.25 | 8 | 8 | 8 | -0.312 (-3.76%) | 51,000 |
4 Jun 1997 | USD | 8 | 8.3125 | 8 | 8.3125 | 8.3125 | +0.188 (+2.31%) | 11,200 |
3 Jun 1997 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
2 Jun 1997 | USD | 8.25 | 8.25 | 8 | 8.125 | 8.125 | +0.125 (+1.56%) | 21,600 |
30 May 1997 | USD | 7.75 | 8.125 | 7.625 | 8 | 8 | +0.375 (+4.92%) | 13,100 |
29 May 1997 | USD | 7.5 | 7.75 | 7.5 | 7.625 | 7.625 | +0.125 (+1.67%) | 18,300 |
28 May 1997 | USD | 7.625 | 7.625 | 7.5 | 7.5 | 7.5 | -0.125 (-1.64%) | 14,600 |
27 May 1997 | USD | 7.75 | 7.75 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 900 |
26 May 1997 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 7.625 | 7.75 | 7.5 | 7.625 | 7.625 | +0.062 (+0.83%) | 15,200 |
22 May 1997 | USD | 7.75 | 7.75 | 7.5625 | 7.5625 | 7.5625 | -0.188 (-2.42%) | 2,400 |
21 May 1997 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
20 May 1997 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 7.75 | -0.125 (-1.59%) | 2,700 |
19 May 1997 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 7.875 | +0.062 (+0.80%) | 5,400 |
16 May 1997 | USD | 7.75 | 8 | 7.75 | 7.8125 | 7.8125 | +0.062 (+0.81%) | 11,900 |