Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 1997 | USD | 7.75 | 7.75 | 7.5625 | 7.75 | 7.75 | +0.25 (+3.33%) | 7,000 |
14 May 1997 | USD | 8.5 | 8.5 | 7.5 | 7.5 | 7.5 | -0.625 (-7.69%) | 39,100 |
13 May 1997 | USD | 8.25 | 8.25 | 8.125 | 8.125 | 8.125 | -0.125 (-1.52%) | 13,200 |
12 May 1997 | USD | 8.125 | 8.375 | 8.125 | 8.25 | 8.25 | +0.125 (+1.54%) | 8,400 |
9 May 1997 | USD | 8 | 8.75 | 7.6875 | 8.125 | 8.125 | +0.375 (+4.84%) | 35,200 |
8 May 1997 | USD | 8.75 | 8.75 | 7.75 | 7.75 | 7.75 | -0.875 (-10.14%) | 17,600 |
7 May 1997 | USD | 8.25 | 9 | 8.125 | 8.625 | 8.625 | +0.375 (+4.55%) | 20,400 |
6 May 1997 | USD | 8 | 8.25 | 7.625 | 8.25 | 8.25 | +0.5 (+6.45%) | 12,400 |
5 May 1997 | USD | 7.5 | 8 | 7.375 | 7.75 | 7.75 | 0.0 (0.0%) | 8,500 |
2 May 1997 | USD | 7.25 | 7.75 | 7.25 | 7.75 | 7.75 | +0.25 (+3.33%) | 14,500 |
1 May 1997 | USD | 6.375 | 7.5 | 6.375 | 7.5 | 7.5 | +1.125 (+17.65%) | 18,000 |
30 Apr 1997 | USD | 6.75 | 6.75 | 6.375 | 6.375 | 6.375 | -0.25 (-3.77%) | 9,000 |
29 Apr 1997 | USD | 7 | 7 | 6.625 | 6.625 | 6.625 | -0.5 (-7.02%) | 7,700 |
28 Apr 1997 | USD | 7.375 | 7.375 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 2,400 |
25 Apr 1997 | USD | 6.75 | 7.125 | 6.6875 | 7.125 | 7.125 | +0.5 (+7.55%) | 10,200 |
24 Apr 1997 | USD | 6.75 | 6.75 | 6.625 | 6.625 | 6.625 | -0.125 (-1.85%) | 5,200 |
23 Apr 1997 | USD | 6.5 | 6.75 | 6.5 | 6.75 | 6.75 | +0.125 (+1.89%) | 2,900 |
22 Apr 1997 | USD | 6.75 | 6.75 | 6.625 | 6.625 | 6.625 | -0.125 (-1.85%) | 10,500 |
21 Apr 1997 | USD | 7 | 7 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 8,200 |
18 Apr 1997 | USD | 6.625 | 7 | 6.625 | 7 | 7 | +0.25 (+3.70%) | 6,100 |
17 Apr 1997 | USD | 7 | 7 | 6.75 | 6.75 | 6.75 | -0.375 (-5.26%) | 4,000 |
16 Apr 1997 | USD | 7 | 7.1875 | 7 | 7.125 | 7.125 | +0.125 (+1.79%) | 14,600 |
15 Apr 1997 | USD | 7.25 | 7.375 | 7 | 7 | 7 | -0.125 (-1.75%) | 7,700 |
14 Apr 1997 | USD | 7.25 | 7.25 | 7.125 | 7.125 | 7.125 | -0.25 (-3.39%) | 1,200 |
11 Apr 1997 | USD | 7.125 | 7.375 | 7.125 | 7.375 | 7.375 | 0.0 (0.0%) | 5,700 |
10 Apr 1997 | USD | 7.25 | 7.5 | 7.25 | 7.375 | 7.375 | +0.125 (+1.72%) | 9,400 |
9 Apr 1997 | USD | 7 | 7.25 | 7 | 7.25 | 7.25 | +0.25 (+3.57%) | 2,100 |
8 Apr 1997 | USD | 6.5625 | 7 | 6.5 | 7 | 7 | +0.562 (+8.74%) | 31,200 |
7 Apr 1997 | USD | 6.5 | 6.75 | 6.25 | 6.4375 | 6.4375 | +0.062 (+0.98%) | 17,800 |
4 Apr 1997 | USD | 6.5 | 6.5 | 6.125 | 6.375 | 6.375 | -0.125 (-1.92%) | 34,800 |