Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 1997 | USD | 7 | 7 | 6.5 | 6.5 | 6.5 | -0.375 (-5.45%) | 6,200 |
2 Apr 1997 | USD | 7.5 | 7.5 | 6.875 | 6.875 | 6.875 | -0.5 (-6.78%) | 13,800 |
1 Apr 1997 | USD | 7.25 | 7.5 | 7.25 | 7.375 | 7.375 | +0.25 (+3.51%) | 12,700 |
31 Mar 1997 | USD | 7 | 7.125 | 6.875 | 7.125 | 7.125 | +0.125 (+1.79%) | 14,200 |
28 Mar 1997 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 6.625 | 7 | 6.625 | 7 | 7 | +0.25 (+3.70%) | 16,000 |
26 Mar 1997 | USD | 6.875 | 6.875 | 6.5 | 6.75 | 6.75 | +0.125 (+1.89%) | 26,600 |
25 Mar 1997 | USD | 6.625 | 6.75 | 6.375 | 6.625 | 6.625 | -0.125 (-1.85%) | 15,400 |
24 Mar 1997 | USD | 7 | 7 | 6.75 | 6.75 | 6.75 | -0.5 (-6.90%) | 6,200 |
21 Mar 1997 | USD | 7.375 | 7.375 | 7.25 | 7.25 | 7.25 | -0.125 (-1.69%) | 22,000 |
20 Mar 1997 | USD | 7.875 | 7.875 | 7.375 | 7.375 | 7.375 | -0.438 (-5.60%) | 9,400 |
19 Mar 1997 | USD | 7.625 | 7.9375 | 7.625 | 7.8125 | 7.8125 | +0.062 (+0.81%) | 24,300 |
18 Mar 1997 | USD | 7.875 | 8 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 30,900 |
17 Mar 1997 | USD | 9.25 | 9.25 | 7.625 | 7.75 | 7.75 | -1.5 (-16.22%) | 96,800 |
14 Mar 1997 | USD | 9.125 | 9.25 | 9 | 9.25 | 9.25 | +0.25 (+2.78%) | 6,500 |
13 Mar 1997 | USD | 8.875 | 9 | 8.75 | 9 | 9 | +0.25 (+2.86%) | 3,300 |
12 Mar 1997 | USD | 9 | 9 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 8,400 |
11 Mar 1997 | USD | 8.5 | 9 | 8.5 | 9 | 9 | +0.5 (+5.88%) | 37,000 |
10 Mar 1997 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 8.5 | -0.062 (-0.73%) | 3,000 |
7 Mar 1997 | USD | 8.4375 | 8.5625 | 8.4375 | 8.5625 | 8.5625 | +0.25 (+3.01%) | 1,100 |
6 Mar 1997 | USD | 8.1875 | 8.5 | 8.1875 | 8.3125 | 8.3125 | 0.0 (0.0%) | 7,700 |
5 Mar 1997 | USD | 8.75 | 8.75 | 8.3125 | 8.3125 | 8.3125 | -0.562 (-6.34%) | 10,400 |
4 Mar 1997 | USD | 8.875 | 9 | 8.625 | 8.875 | 8.875 | 0.0 (0.0%) | 24,500 |
3 Mar 1997 | USD | 8.625 | 8.875 | 8.625 | 8.875 | 8.875 | +0.125 (+1.43%) | 11,700 |
28 Feb 1997 | USD | 9 | 9 | 8.75 | 8.75 | 8.75 | -0.125 (-1.41%) | 46,000 |
27 Feb 1997 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | -0.125 (-1.39%) | 200 |
26 Feb 1997 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 3,000 |
25 Feb 1997 | USD | 8.875 | 9 | 8.875 | 9 | 9 | +0.125 (+1.41%) | 6,600 |
24 Feb 1997 | USD | 9 | 9 | 8.875 | 8.875 | 8.875 | -0.125 (-1.39%) | 6,000 |
21 Feb 1997 | USD | 8.875 | 9 | 8.875 | 9 | 9 | +0.125 (+1.41%) | 14,000 |