Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 1997 | USD | 8.75 | 8.875 | 8.75 | 8.875 | 8.875 | +0.125 (+1.43%) | 2,100 |
19 Feb 1997 | USD | 8.875 | 8.9375 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 4,700 |
18 Feb 1997 | USD | 9.125 | 9.125 | 9 | 9 | 9 | 0.0 (0.0%) | 4,600 |
17 Feb 1997 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
14 Feb 1997 | USD | 8.875 | 9 | 8.875 | 9 | 9 | 0.0 (0.0%) | 3,000 |
13 Feb 1997 | USD | 9.125 | 9.125 | 9 | 9 | 9 | 0.0 (0.0%) | 8,400 |
12 Feb 1997 | USD | 9 | 9 | 9 | 9 | 9 | +0.125 (+1.41%) | 2,600 |
11 Feb 1997 | USD | 9 | 9 | 8.875 | 8.875 | 8.875 | -0.188 (-2.07%) | 10,800 |
10 Feb 1997 | USD | 9.125 | 9.125 | 9 | 9.0625 | 9.0625 | +0.062 (+0.69%) | 5,500 |
7 Feb 1997 | USD | 8.875 | 9.125 | 8.875 | 9 | 9 | -0.062 (-0.69%) | 8,800 |
6 Feb 1997 | USD | 9.0625 | 9.0625 | 9.0625 | 9.0625 | 9.0625 | 0.0 (0.0%) | 1,700 |
5 Feb 1997 | USD | 9.125 | 9.125 | 9.0625 | 9.0625 | 9.0625 | -0.062 (-0.68%) | 2,900 |
4 Feb 1997 | USD | 8.75 | 9.25 | 8.75 | 9.125 | 9.125 | +0.25 (+2.82%) | 25,900 |
3 Feb 1997 | USD | 8.75 | 8.875 | 8.75 | 8.875 | 8.875 | +0.25 (+2.90%) | 30,600 |
31 Jan 1997 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 8.625 | -0.125 (-1.43%) | 2,500 |
30 Jan 1997 | USD | 8.625 | 8.75 | 8.625 | 8.75 | 8.75 | 0.0 (0.0%) | 1,600 |
29 Jan 1997 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.125 (-1.41%) | 3,700 |
28 Jan 1997 | USD | 9 | 9 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 1,500 |
27 Jan 1997 | USD | 8.75 | 8.875 | 8.625 | 8.875 | 8.875 | +0.25 (+2.90%) | 2,300 |
24 Jan 1997 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 1,700 |
23 Jan 1997 | USD | 9 | 9 | 8.625 | 8.625 | 8.625 | -0.125 (-1.43%) | 15,600 |
22 Jan 1997 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.125 (-1.41%) | 31,100 |
21 Jan 1997 | USD | 8.875 | 9 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 3,400 |
20 Jan 1997 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 600 |
17 Jan 1997 | USD | 9 | 9 | 8.875 | 8.875 | 8.875 | -0.125 (-1.39%) | 2,700 |
16 Jan 1997 | USD | 9.125 | 9.125 | 9 | 9 | 9 | -0.125 (-1.37%) | 3,900 |
15 Jan 1997 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 11,900 |
14 Jan 1997 | USD | 9.375 | 9.375 | 9.125 | 9.125 | 9.125 | -0.125 (-1.35%) | 4,000 |
13 Jan 1997 | USD | 9.125 | 9.25 | 9.125 | 9.25 | 9.25 | 0.0 (0.0%) | 1,100 |
10 Jan 1997 | USD | 9.375 | 9.375 | 9.25 | 9.25 | 9.25 | -0.125 (-1.33%) | 2,700 |