Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 1997 | USD | 9.5 | 9.5 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 1,100 |
8 Jan 1997 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 9.375 | +0.375 (+4.17%) | 6,800 |
7 Jan 1997 | USD | 9 | 9.125 | 9 | 9 | 9 | -0.25 (-2.70%) | 1,000 |
6 Jan 1997 | USD | 9.125 | 9.5 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 14,400 |
3 Jan 1997 | USD | 8.75 | 9.25 | 8.75 | 9.25 | 9.25 | +0.5 (+5.71%) | 8,400 |
2 Jan 1997 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
1 Jan 1997 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 8.5 | 8.875 | 8.125 | 8.75 | 8.75 | +0.25 (+2.94%) | 40,900 |
30 Dec 1996 | USD | 8.875 | 8.875 | 8.25 | 8.5 | 8.5 | -0.375 (-4.23%) | 17,600 |
27 Dec 1996 | USD | 8.75 | 9 | 8.75 | 8.875 | 8.875 | +0.125 (+1.43%) | 10,600 |
26 Dec 1996 | USD | 8.375 | 8.75 | 8.3125 | 8.75 | 8.75 | +0.375 (+4.48%) | 9,000 |
25 Dec 1996 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
24 Dec 1996 | USD | 8.375 | 8.375 | 8.25 | 8.375 | 8.375 | +0.25 (+3.08%) | 6,400 |
23 Dec 1996 | USD | 8.5 | 8.5 | 8.125 | 8.125 | 8.125 | -0.188 (-2.26%) | 12,100 |
20 Dec 1996 | USD | 8.5 | 8.5625 | 8.3125 | 8.3125 | 8.3125 | -0.312 (-3.62%) | 16,800 |
19 Dec 1996 | USD | 9 | 9 | 8.5 | 8.625 | 8.625 | -0.25 (-2.82%) | 32,500 |
18 Dec 1996 | USD | 9.125 | 9.125 | 8.875 | 8.875 | 8.875 | -0.188 (-2.07%) | 8,000 |
17 Dec 1996 | USD | 9.0625 | 9.0625 | 9.0625 | 9.0625 | 9.0625 | -0.062 (-0.68%) | 400 |
16 Dec 1996 | USD | 9.125 | 9.125 | 9 | 9.125 | 9.125 | +0.125 (+1.39%) | 14,800 |
13 Dec 1996 | USD | 9.25 | 9.25 | 9 | 9 | 9 | -0.25 (-2.70%) | 9,900 |
12 Dec 1996 | USD | 9.375 | 9.5 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 14,100 |
11 Dec 1996 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 700 |
10 Dec 1996 | USD | 9.5 | 9.5 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 6,700 |
9 Dec 1996 | USD | 9.25 | 9.5 | 9.125 | 9.25 | 9.25 | -0.25 (-2.63%) | 9,400 |
6 Dec 1996 | USD | 9.5 | 9.9375 | 9.25 | 9.5 | 9.5 | 0.0 (0.0%) | 15,800 |
5 Dec 1996 | USD | 9.5 | 9.5 | 9 | 9.5 | 9.5 | -0.25 (-2.56%) | 19,100 |
4 Dec 1996 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 600 |
3 Dec 1996 | USD | 9.875 | 10.125 | 9.875 | 9.875 | 9.875 | +0.25 (+2.60%) | 9,500 |
2 Dec 1996 | USD | 9.875 | 9.875 | 9.625 | 9.625 | 9.625 | -0.375 (-3.75%) | 16,200 |
29 Nov 1996 | USD | 10 | 10 | 10 | 10 | 10 | -0.125 (-1.23%) | 3,500 |