| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 1996 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 9.875 | 10.25 | 9.875 | 10.125 | 10.125 | +0.5 (+5.19%) | 9,700 |
| 26 Nov 1996 | USD | 9.75 | 9.875 | 9.5 | 9.625 | 9.625 | +0.125 (+1.32%) | 5,700 |
| 25 Nov 1996 | USD | 9.375 | 9.5 | 9.125 | 9.5 | 9.5 | +0.125 (+1.33%) | 9,900 |
| 22 Nov 1996 | USD | 9.25 | 9.5 | 9.125 | 9.375 | 9.375 | +0.062 (+0.67%) | 7,300 |
| 21 Nov 1996 | USD | 9.875 | 9.875 | 9.3125 | 9.3125 | 9.3125 | -0.312 (-3.25%) | 8,700 |
| 20 Nov 1996 | USD | 10 | 10 | 9.625 | 9.625 | 9.625 | -0.188 (-1.91%) | 3,100 |
| 19 Nov 1996 | USD | 10 | 10.25 | 9.75 | 9.8125 | 9.8125 | -0.188 (-1.88%) | 21,600 |
| 18 Nov 1996 | USD | 10.125 | 10.375 | 10 | 10 | 10 | 0.0 (0.0%) | 25,900 |
| 15 Nov 1996 | USD | 10.5 | 10.5 | 9.375 | 10 | 10 | -0.25 (-2.44%) | 62,500 |
| 14 Nov 1996 | USD | 8.875 | 10.5 | 8.625 | 10.25 | 10.25 | +1.625 (+18.84%) | 48,300 |
| 13 Nov 1996 | USD | 8.375 | 8.625 | 8.375 | 8.625 | 8.625 | +0.375 (+4.55%) | 8,200 |
| 12 Nov 1996 | USD | 8.75 | 8.75 | 8.25 | 8.25 | 8.25 | -0.625 (-7.04%) | 8,000 |
| 11 Nov 1996 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | +0.125 (+1.43%) | 3,800 |
| 8 Nov 1996 | USD | 9.25 | 9.25 | 8.75 | 8.75 | 8.75 | -0.5 (-5.41%) | 16,400 |
| 7 Nov 1996 | USD | 9.375 | 9.375 | 9.25 | 9.25 | 9.25 | -0.375 (-3.90%) | 8,000 |
| 6 Nov 1996 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | -0.062 (-0.65%) | 2,700 |
| 5 Nov 1996 | USD | 9.875 | 9.9375 | 9.6875 | 9.6875 | 9.6875 | -0.438 (-4.32%) | 5,700 |
| 4 Nov 1996 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 5,000 |
| 1 Nov 1996 | USD | 10.25 | 10.375 | 10 | 10 | 10 | -0.375 (-3.61%) | 15,500 |
| 31 Oct 1996 | USD | 10.375 | 10.5 | 10.125 | 10.375 | 10.375 | +0.125 (+1.22%) | 15,000 |
| 30 Oct 1996 | USD | 9.75 | 10.875 | 9.75 | 10.25 | 10.25 | +0.625 (+6.49%) | 62,300 |
| 29 Oct 1996 | USD | 9 | 9.625 | 8.9375 | 9.625 | 9.625 | +0.625 (+6.94%) | 31,300 |
| 28 Oct 1996 | USD | 8.875 | 9 | 8.875 | 9 | 9 | +0.312 (+3.60%) | 10,300 |
| 25 Oct 1996 | USD | 8.375 | 8.875 | 8.375 | 8.6875 | 8.6875 | +0.312 (+3.73%) | 26,000 |
| 24 Oct 1996 | USD | 8.625 | 8.625 | 8.375 | 8.375 | 8.375 | -0.375 (-4.29%) | 7,600 |
| 23 Oct 1996 | USD | 8.625 | 8.75 | 8.5 | 8.75 | 8.75 | -0.062 (-0.71%) | 8,600 |
| 22 Oct 1996 | USD | 8.875 | 8.875 | 8.75 | 8.8125 | 8.8125 | -0.188 (-2.08%) | 18,600 |
| 21 Oct 1996 | USD | 8.75 | 9 | 8.75 | 9 | 9 | +0.25 (+2.86%) | 7,100 |
| 18 Oct 1996 | USD | 8.75 | 8.75 | 8.625 | 8.75 | 8.75 | 0.0 (0.0%) | 2,200 |
