Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 1996 | USD | 8.5 | 8.875 | 8.5 | 8.75 | 8.75 | +0.125 (+1.45%) | 12,900 |
16 Oct 1996 | USD | 8.5 | 8.75 | 8.375 | 8.625 | 8.625 | -0.125 (-1.43%) | 12,100 |
15 Oct 1996 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 8.75 | -0.125 (-1.41%) | 2,000 |
14 Oct 1996 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | +0.125 (+1.43%) | 2,500 |
11 Oct 1996 | USD | 8.375 | 8.75 | 8.375 | 8.75 | 8.75 | +0.25 (+2.94%) | 15,200 |
10 Oct 1996 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 6,300 |
9 Oct 1996 | USD | 8.5 | 8.75 | 8.5 | 8.75 | 8.75 | +0.125 (+1.45%) | 2,200 |
8 Oct 1996 | USD | 8.5 | 8.625 | 8.5 | 8.625 | 8.625 | 0.0 (0.0%) | 8,100 |
7 Oct 1996 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 3,000 |
4 Oct 1996 | USD | 9.125 | 9.25 | 8.625 | 8.625 | 8.625 | -0.375 (-4.17%) | 16,800 |
3 Oct 1996 | USD | 9.375 | 9.375 | 9 | 9 | 9 | -0.25 (-2.70%) | 40,300 |
2 Oct 1996 | USD | 9.25 | 9.25 | 9 | 9.25 | 9.25 | -0.188 (-1.99%) | 19,500 |
1 Oct 1996 | USD | 9.5 | 9.625 | 9.25 | 9.4375 | 9.4375 | +0.188 (+2.03%) | 30,400 |
30 Sep 1996 | USD | 9.25 | 9.375 | 9.125 | 9.25 | 9.25 | +0.25 (+2.78%) | 25,100 |
27 Sep 1996 | USD | 9.125 | 9.125 | 9 | 9 | 9 | -0.25 (-2.70%) | 6,700 |
26 Sep 1996 | USD | 9 | 9.375 | 9 | 9.25 | 9.25 | +0.125 (+1.37%) | 34,800 |
25 Sep 1996 | USD | 9.375 | 9.375 | 8.875 | 9.125 | 9.125 | -0.125 (-1.35%) | 46,700 |
24 Sep 1996 | USD | 9.25 | 9.625 | 9.125 | 9.25 | 9.25 | +0.062 (+0.68%) | 26,500 |
23 Sep 1996 | USD | 9.125 | 9.375 | 9.125 | 9.1875 | 9.1875 | +0.062 (+0.68%) | 8,500 |
20 Sep 1996 | USD | 9 | 9.25 | 9 | 9.125 | 9.125 | +0.25 (+2.82%) | 30,900 |
19 Sep 1996 | USD | 8.75 | 8.875 | 8.4375 | 8.875 | 8.875 | 0.0 (0.0%) | 12,200 |
18 Sep 1996 | USD | 9.375 | 9.5 | 8.875 | 8.875 | 8.875 | -0.438 (-4.70%) | 12,500 |
17 Sep 1996 | USD | 9 | 9.5 | 9 | 9.3125 | 9.3125 | +0.312 (+3.47%) | 42,700 |
16 Sep 1996 | USD | 8.75 | 9 | 8.75 | 9 | 9 | +0.375 (+4.35%) | 28,700 |
13 Sep 1996 | USD | 8.375 | 8.625 | 8.125 | 8.625 | 8.625 | +0.312 (+3.76%) | 33,400 |
12 Sep 1996 | USD | 8.25 | 8.5 | 7.75 | 8.3125 | 8.3125 | +0.062 (+0.76%) | 57,100 |
11 Sep 1996 | USD | 8.625 | 8.625 | 8 | 8.25 | 8.25 | -0.5 (-5.71%) | 30,200 |
10 Sep 1996 | USD | 8.75 | 8.75 | 8.625 | 8.75 | 8.75 | +0.125 (+1.45%) | 13,600 |
9 Sep 1996 | USD | 8.5 | 8.625 | 8.5 | 8.625 | 8.625 | +0.25 (+2.99%) | 14,200 |
6 Sep 1996 | USD | 8.375 | 8.4375 | 8.375 | 8.375 | 8.375 | +0.125 (+1.52%) | 4,400 |