| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 1996 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | +0.25 (+2.60%) | 13,400 |
| 24 Jul 1996 | USD | 10.125 | 10.125 | 9.625 | 9.625 | 9.625 | -0.75 (-7.23%) | 14,300 |
| 23 Jul 1996 | USD | 11.125 | 11.125 | 10.375 | 10.375 | 10.375 | -0.75 (-6.74%) | 19,600 |
| 22 Jul 1996 | USD | 11.375 | 11.5 | 11 | 11.125 | 11.125 | -0.5 (-4.30%) | 14,900 |
| 19 Jul 1996 | USD | 11.25 | 11.75 | 11.125 | 11.625 | 11.625 | +0.5 (+4.49%) | 13,600 |
| 18 Jul 1996 | USD | 10.25 | 11.125 | 10.25 | 11.125 | 11.125 | +0.75 (+7.23%) | 46,700 |
| 17 Jul 1996 | USD | 9.875 | 10.625 | 9.875 | 10.375 | 10.375 | +0.625 (+6.41%) | 82,000 |
| 16 Jul 1996 | USD | 10.25 | 10.375 | 8.5 | 9.75 | 9.75 | -0.5 (-4.88%) | 78,900 |
| 15 Jul 1996 | USD | 11.25 | 11.25 | 10 | 10.25 | 10.25 | -0.875 (-7.87%) | 27,500 |
| 12 Jul 1996 | USD | 10.75 | 11.875 | 10.75 | 11.125 | 11.125 | +0.375 (+3.49%) | 63,500 |
| 11 Jul 1996 | USD | 11.75 | 11.75 | 10.625 | 10.75 | 10.75 | -1.25 (-10.42%) | 34,300 |
| 10 Jul 1996 | USD | 12.5 | 12.625 | 12 | 12 | 12 | -0.375 (-3.03%) | 13,900 |
| 9 Jul 1996 | USD | 13 | 13 | 12.125 | 12.375 | 12.375 | -0.75 (-5.71%) | 29,500 |
| 8 Jul 1996 | USD | 13.625 | 13.75 | 13.125 | 13.125 | 13.125 | -0.625 (-4.55%) | 14,900 |
| 5 Jul 1996 | USD | 14 | 14 | 13.75 | 13.75 | 13.75 | -0.625 (-4.35%) | 6,600 |
| 4 Jul 1996 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 14.625 | 14.625 | 14 | 14.375 | 14.375 | -0.25 (-1.71%) | 13,000 |
| 2 Jul 1996 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 14.625 | 0.0 (0.0%) | 19,700 |
| 1 Jul 1996 | USD | 15 | 15 | 14.25 | 14.625 | 14.625 | -0.625 (-4.10%) | 9,300 |
| 28 Jun 1996 | USD | 14.75 | 15.25 | 14.625 | 15.25 | 15.25 | +0.75 (+5.17%) | 29,200 |
| 27 Jun 1996 | USD | 14.125 | 14.5 | 14 | 14.5 | 14.5 | +0.375 (+2.65%) | 20,100 |
| 26 Jun 1996 | USD | 14.875 | 15.125 | 14.125 | 14.125 | 14.125 | -0.625 (-4.24%) | 19,000 |
| 25 Jun 1996 | USD | 15.375 | 15.375 | 14.75 | 14.75 | 14.75 | -0.625 (-4.07%) | 15,400 |
| 24 Jun 1996 | USD | 14.25 | 15.375 | 14 | 15.375 | 15.375 | +1.125 (+7.89%) | 25,000 |
| 21 Jun 1996 | USD | 14.75 | 14.75 | 14.25 | 14.25 | 14.25 | -0.625 (-4.20%) | 8,100 |
| 20 Jun 1996 | USD | 14.125 | 15 | 14 | 14.875 | 14.875 | +1 (+7.21%) | 17,200 |
| 19 Jun 1996 | USD | 14.125 | 14.25 | 13.25 | 13.875 | 13.875 | -0.625 (-4.31%) | 45,700 |
| 18 Jun 1996 | USD | 15.75 | 15.75 | 14.25 | 14.5 | 14.5 | -1.5 (-9.38%) | 45,800 |
| 17 Jun 1996 | USD | 16.375 | 16.375 | 15.875 | 16 | 16 | -0.625 (-3.76%) | 15,500 |
| 14 Jun 1996 | USD | 16.875 | 16.875 | 16.375 | 16.625 | 16.625 | -0.25 (-1.48%) | 33,400 |
