| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 1996 | USD | 17 | 17.125 | 16.375 | 16.875 | 16.875 | -0.375 (-2.17%) | 72,400 |
| 12 Jun 1996 | USD | 18.125 | 18.25 | 17 | 17.25 | 17.25 | -1.125 (-6.12%) | 48,400 |
| 11 Jun 1996 | USD | 18.25 | 18.875 | 18.25 | 18.375 | 18.375 | 0.0 (0.0%) | 46,900 |
| 10 Jun 1996 | USD | 19.125 | 19.125 | 18.25 | 18.375 | 18.375 | -0.625 (-3.29%) | 37,700 |
| 7 Jun 1996 | USD | 17.375 | 19 | 16.375 | 19 | 19 | +1 (+5.56%) | 125,100 |
| 6 Jun 1996 | USD | 19.375 | 19.5 | 17.875 | 18 | 18 | -1.125 (-5.88%) | 133,700 |
| 5 Jun 1996 | USD | 17.125 | 19.5 | 17.125 | 19.125 | 19.125 | +2.125 (+12.50%) | 218,400 |
| 4 Jun 1996 | USD | 16.125 | 17.375 | 16.125 | 17 | 17 | +0.625 (+3.82%) | 145,100 |
| 3 Jun 1996 | USD | 16.375 | 17.5 | 15.6875 | 16.375 | 16.375 | 0.0 (0.0%) | 271,200 |
| 31 May 1996 | USD | 15.125 | 16.875 | 15.125 | 16.375 | 16.375 | +1.625 (+11.02%) | 278,600 |
| 30 May 1996 | USD | 13.125 | 15.25 | 13 | 14.75 | 14.75 | +1.375 (+10.28%) | 149,300 |
| 29 May 1996 | USD | 12 | 13.875 | 11.875 | 13.375 | 13.375 | +1.375 (+11.46%) | 92,100 |
| 28 May 1996 | USD | 12 | 12.125 | 11.875 | 12 | 12 | +0.25 (+2.13%) | 17,600 |
| 27 May 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 11.5 | 11.75 | 11.5 | 11.75 | 11.75 | +0.25 (+2.17%) | 9,000 |
| 23 May 1996 | USD | 10.75 | 11.5 | 10.75 | 11.5 | 11.5 | +0.625 (+5.75%) | 29,100 |
| 22 May 1996 | USD | 10.375 | 10.875 | 10.375 | 10.875 | 10.875 | +0.5 (+4.82%) | 132,800 |
| 21 May 1996 | USD | 10.5 | 10.5 | 9.875 | 10.375 | 10.375 | -0.125 (-1.19%) | 19,200 |
| 20 May 1996 | USD | 10.5 | 10.625 | 10.375 | 10.5 | 10.5 | -0.25 (-2.33%) | 27,500 |
| 17 May 1996 | USD | 10.75 | 10.75 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 10,700 |
| 16 May 1996 | USD | 10.75 | 10.75 | 10.5 | 10.75 | 10.75 | +0.125 (+1.18%) | 4,800 |
| 15 May 1996 | USD | 11.5 | 11.5 | 10.5 | 10.625 | 10.625 | -0.875 (-7.61%) | 119,700 |
| 14 May 1996 | USD | 11.25 | 11.5 | 11.25 | 11.5 | 11.5 | 0.0 (0.0%) | 26,300 |
| 13 May 1996 | USD | 11.375 | 11.5 | 11.25 | 11.5 | 11.5 | +0.25 (+2.22%) | 9,800 |
| 10 May 1996 | USD | 11.5 | 11.5 | 11.25 | 11.25 | 11.25 | -0.375 (-3.23%) | 5,200 |
| 9 May 1996 | USD | 11.625 | 11.625 | 11.5 | 11.625 | 11.625 | 0.0 (0.0%) | 4,700 |
| 8 May 1996 | USD | 11.5 | 11.625 | 11.5 | 11.625 | 11.625 | 0.0 (0.0%) | 7,500 |
| 7 May 1996 | USD | 11.5 | 11.75 | 11.5 | 11.625 | 11.625 | -0.125 (-1.06%) | 12,000 |
| 6 May 1996 | USD | 11.875 | 11.875 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 3,300 |
| 3 May 1996 | USD | 12 | 12 | 11.625 | 11.75 | 11.75 | -0.25 (-2.08%) | 11,600 |
