| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 1996 | USD | 12 | 12.125 | 11.875 | 12 | 12 | -0.125 (-1.03%) | 64,900 |
| 7 Feb 1996 | USD | 12.625 | 12.875 | 12 | 12.125 | 12.125 | -0.75 (-5.83%) | 82,500 |
| 6 Feb 1996 | USD | 11.875 | 12.875 | 11.875 | 12.875 | 12.875 | +1.125 (+9.57%) | 81,700 |
| 5 Feb 1996 | USD | 10.625 | 11.875 | 10.5 | 11.75 | 11.75 | +1.125 (+10.59%) | 45,400 |
| 2 Feb 1996 | USD | 10.375 | 10.625 | 10.125 | 10.625 | 10.625 | +0.375 (+3.66%) | 23,100 |
| 1 Feb 1996 | USD | 10.125 | 10.25 | 10.125 | 10.25 | 10.25 | +0.125 (+1.23%) | 20,900 |
| 31 Jan 1996 | USD | 10.25 | 10.25 | 10.125 | 10.125 | 10.125 | -0.125 (-1.22%) | 4,600 |
| 30 Jan 1996 | USD | 10.5 | 10.5 | 10.125 | 10.25 | 10.25 | 0.0 (0.0%) | 26,400 |
| 29 Jan 1996 | USD | 10 | 10.375 | 10 | 10.25 | 10.25 | +0.25 (+2.50%) | 15,700 |
| 26 Jan 1996 | USD | 10.125 | 10.25 | 9.875 | 10 | 10 | -0.125 (-1.23%) | 7,000 |
| 25 Jan 1996 | USD | 9.25 | 10.125 | 9.25 | 10.125 | 10.125 | +0.875 (+9.46%) | 23,400 |
| 24 Jan 1996 | USD | 9 | 9.25 | 9 | 9.25 | 9.25 | +0.25 (+2.78%) | 1,400 |
| 23 Jan 1996 | USD | 9.375 | 9.375 | 9 | 9 | 9 | -0.375 (-4%) | 4,600 |
| 22 Jan 1996 | USD | 9.125 | 9.375 | 9 | 9.375 | 9.375 | +0.375 (+4.17%) | 9,300 |
| 19 Jan 1996 | USD | 9 | 9.125 | 9 | 9 | 9 | -0.25 (-2.70%) | 32,200 |
| 18 Jan 1996 | USD | 9.5 | 9.5 | 9.125 | 9.25 | 9.25 | -0.25 (-2.63%) | 32,400 |
| 17 Jan 1996 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 30,100 |
| 16 Jan 1996 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 47,200 |
| 15 Jan 1996 | USD | 9.625 | 9.625 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 37,500 |
| 12 Jan 1996 | USD | 9.625 | 9.625 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 11,200 |
| 11 Jan 1996 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 12,700 |
| 10 Jan 1996 | USD | 9.5 | 9.625 | 9.5 | 9.625 | 9.625 | +0.125 (+1.32%) | 12,100 |
| 9 Jan 1996 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 17,900 |
| 8 Jan 1996 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.25 (+2.63%) | 500 |
| 5 Jan 1996 | USD | 9.625 | 9.625 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 19,800 |
| 4 Jan 1996 | USD | 9.625 | 9.75 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 73,400 |
| 3 Jan 1996 | USD | 9.75 | 9.75 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 1,900 |
| 2 Jan 1996 | USD | 9.75 | 9.75 | 9.625 | 9.625 | 9.625 | -0.125 (-1.28%) | 35,800 |
| 1 Jan 1996 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 9.75 | +0.125 (+1.30%) | 3,200 |
