| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 1995 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 10,100 |
| 27 Dec 1995 | USD | 9.5 | 9.625 | 9.5 | 9.625 | 9.625 | +0.125 (+1.32%) | 4,000 |
| 26 Dec 1995 | USD | 9.75 | 9.75 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 25,100 |
| 25 Dec 1995 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 9.625 | 9.75 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 30,200 |
| 21 Dec 1995 | USD | 9.875 | 10 | 9.5 | 9.5 | 9.5 | -0.312 (-3.18%) | 18,200 |
| 20 Dec 1995 | USD | 9.75 | 10 | 9.6875 | 9.8125 | 9.8125 | +0.062 (+0.64%) | 33,000 |
| 19 Dec 1995 | USD | 9.5 | 9.875 | 9.5 | 9.75 | 9.75 | +0.125 (+1.30%) | 33,900 |
| 18 Dec 1995 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 9.625 | +0.125 (+1.32%) | 148,700 |
| 15 Dec 1995 | USD | 9.875 | 9.875 | 9.5 | 9.5 | 9.5 | -0.375 (-3.80%) | 151,200 |
| 14 Dec 1995 | USD | 10.625 | 10.625 | 9.75 | 9.875 | 9.875 | 0.0 (0.0%) | 820,300 |
