| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2021 | USD | 1.04 | 1.16 | 1.01 | 1.03 | 1.03 | -0.02 (-1.90%) | 461,500 |
| 25 Oct 2021 | USD | 1.01 | 1.1 | 1.01 | 1.05 | 1.05 | +0.03 (+2.94%) | 159,300 |
| 22 Oct 2021 | USD | 1.07 | 1.1 | 0.97 | 1.02 | 1.02 | -0.02 (-1.92%) | 370,200 |
| 21 Oct 2021 | USD | 1.04 | 1.09 | 1.03 | 1.04 | 1.04 | -0.02 (-1.89%) | 245,300 |
| 20 Oct 2021 | USD | 1.05 | 1.07 | 1.04 | 1.06 | 1.06 | -0.01 (-0.93%) | 67,500 |
| 19 Oct 2021 | USD | 1.04 | 1.1 | 1.03 | 1.07 | 1.07 | +0.03 (+2.88%) | 270,852 |
| 18 Oct 2021 | USD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | +0.02 (+1.96%) | 52,078 |
| 15 Oct 2021 | USD | 1.03 | 1.05 | 1 | 1.02 | 1.02 | -0.02 (-1.92%) | 121,500 |
| 14 Oct 2021 | USD | 0.99 | 1.04 | 0.98 | 1.04 | 1.04 | +0.07 (+7.22%) | 165,100 |
| 13 Oct 2021 | USD | 1.04 | 1.11 | 0.91 | 0.97 | 0.97 | -0.09 (-8.49%) | 731,600 |
| 12 Oct 2021 | USD | 1.06 | 1.07 | 1.03 | 1.06 | 1.06 | +0.03 (+2.91%) | 223,100 |
| 11 Oct 2021 | USD | 1.09 | 1.1 | 1.03 | 1.03 | 1.03 | -0.09 (-8.04%) | 405,900 |
| 8 Oct 2021 | USD | 1.14 | 1.17 | 1.09 | 1.12 | 1.12 | -0.04 (-3.45%) | 396,700 |
| 7 Oct 2021 | USD | 1.11 | 1.16 | 1.1 | 1.16 | 1.16 | +0.05 (+4.50%) | 122,400 |
| 6 Oct 2021 | USD | 1.12 | 1.14 | 1.1 | 1.11 | 1.11 | -0.03 (-2.63%) | 51,800 |
| 5 Oct 2021 | USD | 1.14 | 1.16 | 1.12 | 1.14 | 1.14 | -0.02 (-1.72%) | 102,100 |
| 4 Oct 2021 | USD | 1.15 | 1.18 | 1.13 | 1.16 | 1.16 | +0.03 (+2.65%) | 234,900 |
| 1 Oct 2021 | USD | 1.14 | 1.17 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 88,200 |
| 30 Sep 2021 | USD | 1.17 | 1.2 | 1.13 | 1.14 | 1.14 | -0.04 (-3.39%) | 107,400 |
| 29 Sep 2021 | USD | 1.13 | 1.23 | 1.11 | 1.18 | 1.18 | +0.03 (+2.61%) | 481,300 |
| 28 Sep 2021 | USD | 1.13 | 1.2 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 126,900 |
| 27 Sep 2021 | USD | 1.12 | 1.18 | 1.12 | 1.15 | 1.15 | +0.02 (+1.77%) | 55,700 |
| 24 Sep 2021 | USD | 1.16 | 1.18 | 1.13 | 1.13 | 1.13 | -0.03 (-2.59%) | 70,000 |
| 23 Sep 2021 | USD | 1.16 | 1.21 | 1.12 | 1.16 | 1.16 | 0.0 (0.0%) | 283,500 |
| 22 Sep 2021 | USD | 1.1 | 1.16 | 1.1 | 1.16 | 1.16 | +0.07 (+6.42%) | 68,000 |
| 21 Sep 2021 | USD | 1.11 | 1.12 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 60,682 |
| 20 Sep 2021 | USD | 1.16 | 1.1602 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 81,271 |
| 17 Sep 2021 | USD | 1.1 | 1.15 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 49,700 |
| 16 Sep 2021 | USD | 1.11 | 1.12 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 59,900 |
| 15 Sep 2021 | USD | 1.1 | 1.13 | 1.1 | 1.12 | 1.12 | -0.01 (-0.88%) | 60,100 |
