Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2018 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.03 (+0.30%) | 0 |
5 Nov 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.1 (+1.01%) | 0 |
2 Nov 2018 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.04 (-0.40%) | 0 |
1 Nov 2018 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.03 (+0.30%) | 0 |
31 Oct 2018 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.1 (-0.99%) | 0 |
30 Oct 2018 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.06 (+0.60%) | 0 |
29 Oct 2018 | USD | 10 | 10 | 10 | 10 | 10 | +0.12 (+1.21%) | 0 |
26 Oct 2018 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.25 (-2.47%) | 0 |
25 Oct 2018 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.13 (+1.30%) | 0 |
24 Oct 2018 | USD | 10 | 10 | 10 | 10 | 10 | +0.1 (+1.01%) | 0 |
23 Oct 2018 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.04 (+0.41%) | 0 |
22 Oct 2018 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.14 (-1.40%) | 0 |
19 Oct 2018 | USD | 10 | 10 | 10 | 10 | 10 | +0.07 (+0.70%) | 0 |
18 Oct 2018 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 0 |
17 Oct 2018 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.03 (-0.30%) | 0 |
16 Oct 2018 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.2 (+2.05%) | 0 |
15 Oct 2018 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.05 (+0.51%) | 0 |
12 Oct 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.03 (-0.31%) | 0 |
11 Oct 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.29 (-2.89%) | 0 |
10 Oct 2018 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.13 (-1.28%) | 0 |
9 Oct 2018 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.03 (+0.30%) | 0 |
8 Oct 2018 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.14 (+1.40%) | 0 |
5 Oct 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |