Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2023 | USD | 25.81 | 25.9 | 25.68 | 25.84 | 25.84 | -0.18 (-0.69%) | 19,800 |
5 Sep 2023 | USD | 26.14 | 26.14 | 25.97 | 26.02 | 26.02 | -0.31 (-1.18%) | 10,000 |
1 Sep 2023 | USD | 26.42 | 26.45 | 26.3 | 26.33 | 26.33 | +0.11 (+0.42%) | 10,800 |
31 Aug 2023 | USD | 26.32 | 26.32 | 26.16 | 26.22 | 26.22 | -0.2 (-0.76%) | 8,300 |
30 Aug 2023 | USD | 26.4 | 26.53 | 26.4 | 26.42 | 26.42 | +0.16 (+0.61%) | 11,200 |
29 Aug 2023 | USD | 26.1 | 26.29 | 26.09 | 26.26 | 26.26 | +0.12 (+0.46%) | 23,800 |
28 Aug 2023 | USD | 26.17 | 26.19 | 26.1 | 26.14 | 26.14 | -0.05 (-0.19%) | 8,600 |
25 Aug 2023 | USD | 26.13 | 26.2 | 26.02 | 26.19 | 26.19 | +0.32 (+1.24%) | 12,300 |
24 Aug 2023 | USD | 26.08 | 26.08 | 25.86 | 25.87 | 25.87 | -0.25 (-0.96%) | 56,500 |
23 Aug 2023 | USD | 25.98 | 26.14 | 25.98 | 26.12 | 26.12 | +0.29 (+1.12%) | 210,500 |
22 Aug 2023 | USD | 25.73 | 25.84 | 25.73 | 25.83 | 25.83 | -0.19 (-0.73%) | 16,600 |
21 Aug 2023 | USD | 26.03 | 26.04 | 25.88 | 26.02 | 26.02 | +0.04 (+0.15%) | 23,400 |
18 Aug 2023 | USD | 25.86 | 26.04 | 25.86 | 25.98 | 25.98 | -0.02 (-0.08%) | 56,700 |
17 Aug 2023 | USD | 26.22 | 26.22 | 25.98 | 26 | 26 | -0.04 (-0.15%) | 11,700 |
16 Aug 2023 | USD | 26.33 | 26.34 | 26.04 | 26.04 | 26.04 | -0.3 (-1.14%) | 8,900 |
15 Aug 2023 | USD | 26.35 | 26.46 | 26.32 | 26.34 | 26.34 | -0.35 (-1.31%) | 118,600 |
14 Aug 2023 | USD | 26.35 | 26.75 | 26.35 | 26.69 | 26.69 | +0.19 (+0.72%) | 74,700 |
11 Aug 2023 | USD | 26.53 | 26.63 | 26.45 | 26.5 | 26.5 | +0.03 (+0.11%) | 375,700 |
10 Aug 2023 | USD | 26.55 | 26.71 | 26.47 | 26.47 | 26.47 | +0.37 (+1.42%) | 96,400 |
9 Aug 2023 | USD | 26.07 | 26.16 | 25.99 | 26.1 | 26.1 | -0.15 (-0.57%) | 1,768,200 |
8 Aug 2023 | USD | 26.21 | 26.25 | 26.15 | 26.25 | 26.25 | +0.18 (+0.69%) | 20,700 |
7 Aug 2023 | USD | 25.99 | 26.07 | 25.9 | 26.07 | 26.07 | -0.06 (-0.23%) | 8,500 |
4 Aug 2023 | USD | 26.14 | 26.35 | 26.13 | 26.13 | 26.13 | -0.19 (-0.72%) | 30,400 |
3 Aug 2023 | USD | 26.08 | 26.39 | 26.07 | 26.32 | 26.32 | +1.04 (+4.11%) | 15,000 |
2 Aug 2023 | USD | 25.48 | 25.51 | 25.27 | 25.28 | 25.28 | -0.3 (-1.17%) | 41,300 |
1 Aug 2023 | USD | 25.69 | 25.79 | 25.53 | 25.58 | 25.58 | -0.26 (-1.01%) | 10,600 |
31 Jul 2023 | USD | 26.1 | 26.1 | 25.84 | 25.84 | 25.84 | -0.38 (-1.45%) | 16,500 |
28 Jul 2023 | USD | 26.17 | 26.3 | 26.17 | 26.22 | 26.22 | +0.57 (+2.22%) | 15,600 |
27 Jul 2023 | USD | 25.98 | 26.02 | 25.65 | 25.65 | 25.65 | -0.32 (-1.23%) | 21,600 |
26 Jul 2023 | USD | 25.77 | 25.98 | 25.77 | 25.97 | 25.97 | +0.04 (+0.15%) | 300,800 |