| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | USD | 25.87 | 26.02 | 25.87 | 25.93 | 25.93 | +0.56 (+2.21%) | 70,900 |
| 24 Jul 2023 | USD | 25.39 | 25.48 | 25.33 | 25.37 | 25.37 | -0.29 (-1.13%) | 39,700 |
| 21 Jul 2023 | USD | 25.51 | 25.7 | 25.51 | 25.66 | 25.66 | +0.31 (+1.22%) | 12,400 |
| 20 Jul 2023 | USD | 25.51 | 25.51 | 25.33 | 25.35 | 25.35 | -0.28 (-1.09%) | 10,100 |
| 19 Jul 2023 | USD | 25.76 | 25.78 | 25.6 | 25.63 | 25.63 | -0.23 (-0.89%) | 16,400 |
| 18 Jul 2023 | USD | 25.93 | 25.96 | 25.84 | 25.86 | 25.86 | -0.25 (-0.96%) | 40,000 |
| 17 Jul 2023 | USD | 25.96 | 26.12 | 25.96 | 26.11 | 26.11 | -0.14 (-0.53%) | 24,500 |
| 14 Jul 2023 | USD | 26.25 | 26.29 | 26.21 | 26.25 | 26.25 | +0.17 (+0.65%) | 25,500 |
| 13 Jul 2023 | USD | 26.08 | 26.12 | 25.98 | 26.08 | 26.08 | +0.31 (+1.20%) | 19,400 |
| 12 Jul 2023 | USD | 25.6 | 25.82 | 25.6 | 25.77 | 25.77 | +0.33 (+1.30%) | 11,300 |
| 11 Jul 2023 | USD | 25.55 | 25.59 | 25.4 | 25.44 | 25.44 | -0.15 (-0.59%) | 148,700 |
| 10 Jul 2023 | USD | 25.49 | 25.63 | 25.47 | 25.59 | 25.59 | +0.06 (+0.24%) | 203,600 |
| 7 Jul 2023 | USD | 25.5 | 25.55 | 25.44 | 25.53 | 25.53 | -0.19 (-0.74%) | 41,900 |
| 6 Jul 2023 | USD | 25.88 | 25.88 | 25.62 | 25.72 | 25.72 | -0.37 (-1.42%) | 17,200 |
| 5 Jul 2023 | USD | 26.2 | 26.2 | 26.07 | 26.09 | 26.09 | -0.2 (-0.76%) | 26,900 |
| 3 Jul 2023 | USD | 26.35 | 26.39 | 26.28 | 26.29 | 26.29 | -0.17 (-0.64%) | 94,800 |
| 30 Jun 2023 | USD | 26.44 | 26.48 | 26.35 | 26.46 | 26.46 | +0.38 (+1.46%) | 517,000 |
| 29 Jun 2023 | USD | 26.05 | 26.1 | 26 | 26.08 | 26.08 | -0.02 (-0.08%) | 223,600 |
| 28 Jun 2023 | USD | 26.16 | 26.16 | 26.02 | 26.1 | 26.1 | -0.02 (-0.08%) | 26,100 |
| 27 Jun 2023 | USD | 26.15 | 26.15 | 26.02 | 26.12 | 26.12 | +0.03 (+0.11%) | 20,400 |
| 26 Jun 2023 | USD | 26.12 | 26.12 | 26.04 | 26.09 | 26.09 | -0.12 (-0.46%) | 13,000 |
| 23 Jun 2023 | USD | 26.15 | 26.26 | 26.15 | 26.21 | 26.21 | -0.09 (-0.34%) | 15,100 |
| 22 Jun 2023 | USD | 26.37 | 26.37 | 26.28 | 26.3 | 26.3 | -0.33 (-1.24%) | 13,400 |
| 21 Jun 2023 | USD | 26.38 | 26.63 | 26.38 | 26.63 | 26.63 | +0.14 (+0.53%) | 14,400 |
| 20 Jun 2023 | USD | 26.52 | 26.6 | 26.45 | 26.49 | 26.49 | +0.25 (+0.95%) | 85,500 |
| 16 Jun 2023 | USD | 26.3 | 26.34 | 26.23 | 26.24 | 26.24 | +0.1 (+0.38%) | 818,000 |
| 15 Jun 2023 | USD | 25.98 | 26.19 | 25.98 | 26.14 | 26.14 | +0.32 (+1.24%) | 34,300 |
| 14 Jun 2023 | USD | 25.77 | 25.9 | 25.68 | 25.82 | 25.82 | +0.02 (+0.08%) | 14,600 |
| 13 Jun 2023 | USD | 25.5 | 25.89 | 25.5 | 25.8 | 25.8 | +0.28 (+1.10%) | 57,100 |
| 12 Jun 2023 | USD | 25.48 | 25.52 | 25.41 | 25.52 | 25.52 | +0.38 (+1.51%) | 40,600 |
