Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | USD | 25.24 | 25.24 | 25.1 | 25.14 | 25.14 | -0.23 (-0.91%) | 11,700 |
8 Jun 2023 | USD | 25.17 | 25.37 | 25.17 | 25.37 | 25.37 | +0.14 (+0.55%) | 11,700 |
7 Jun 2023 | USD | 25.43 | 25.43 | 25.2 | 25.23 | 25.23 | -0.25 (-0.98%) | 11,800 |
6 Jun 2023 | USD | 25.44 | 25.54 | 25.37 | 25.48 | 25.48 | -0.01 (-0.04%) | 23,400 |
5 Jun 2023 | USD | 25.62 | 25.68 | 25.44 | 25.49 | 25.49 | -0.3 (-1.16%) | 22,400 |
2 Jun 2023 | USD | 25.79 | 25.89 | 25.74 | 25.79 | 25.79 | +0.16 (+0.62%) | 23,700 |
1 Jun 2023 | USD | 25.45 | 25.69 | 25.42 | 25.63 | 25.63 | +0.23 (+0.91%) | 61,100 |
31 May 2023 | USD | 25.54 | 25.54 | 25.24 | 25.4 | 25.4 | -0.52 (-2.01%) | 31,900 |
30 May 2023 | USD | 26 | 26.03 | 25.85 | 25.92 | 25.92 | -0.65 (-2.45%) | 18,500 |
26 May 2023 | USD | 26.48 | 26.6 | 26.48 | 26.57 | 26.57 | +0.27 (+1.03%) | 15,300 |
25 May 2023 | USD | 26.1 | 26.4 | 26.1 | 26.3 | 26.3 | +0.01 (+0.04%) | 22,600 |
24 May 2023 | USD | 26.18 | 26.36 | 26.11 | 26.29 | 26.29 | -0.57 (-2.12%) | 15,300 |
23 May 2023 | USD | 26.98 | 27.02 | 26.83 | 26.86 | 26.86 | -0.43 (-1.58%) | 31,900 |
22 May 2023 | USD | 27.23 | 27.32 | 27.16 | 27.29 | 27.29 | -0.16 (-0.58%) | 149,900 |
19 May 2023 | USD | 27.45 | 27.57 | 27.45 | 27.45 | 27.45 | +0.06 (+0.22%) | 119,100 |
18 May 2023 | USD | 27.41 | 27.45 | 27.28 | 27.39 | 27.39 | +0.01 (+0.04%) | 25,600 |
17 May 2023 | USD | 27.27 | 27.39 | 27.26 | 27.38 | 27.38 | -0.03 (-0.11%) | 7,700 |
16 May 2023 | USD | 27.37 | 27.45 | 27.37 | 27.41 | 27.41 | -0.1 (-0.36%) | 13,200 |
15 May 2023 | USD | 27.57 | 27.58 | 27.43 | 27.51 | 27.51 | +0.15 (+0.55%) | 15,100 |
12 May 2023 | USD | 27.36 | 27.43 | 27.29 | 27.36 | 27.36 | -0.05 (-0.18%) | 16,400 |
11 May 2023 | USD | 27.26 | 27.47 | 27.26 | 27.41 | 27.41 | +0.15 (+0.55%) | 18,400 |
10 May 2023 | USD | 27.17 | 27.3 | 27.17 | 27.26 | 27.26 | -0.26 (-0.94%) | 15,300 |
9 May 2023 | USD | 27.42 | 27.53 | 27.4 | 27.52 | 27.52 | -0.22 (-0.79%) | 29,000 |
8 May 2023 | USD | 27.82 | 27.86 | 27.74 | 27.74 | 27.74 | +0.02 (+0.07%) | 32,200 |
5 May 2023 | USD | 27.65 | 27.82 | 27.65 | 27.72 | 27.72 | -0.08 (-0.29%) | 12,200 |
4 May 2023 | USD | 27.71 | 27.85 | 27.71 | 27.8 | 27.8 | -0.12 (-0.43%) | 16,500 |
3 May 2023 | USD | 28.1 | 28.1 | 27.92 | 27.92 | 27.92 | +0.01 (+0.04%) | 168,000 |
2 May 2023 | USD | 27.6 | 27.92 | 27.6 | 27.91 | 27.91 | +0.21 (+0.76%) | 15,200 |
1 May 2023 | USD | 27.8 | 27.92 | 27.69 | 27.7 | 27.7 | -0.12 (-0.43%) | 13,300 |
28 Apr 2023 | USD | 27.87 | 27.9 | 27.72 | 27.82 | 27.82 | -0.06 (-0.22%) | 6,800 |