| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | USD | 27.87 | 27.94 | 27.71 | 27.88 | 27.88 | +0.25 (+0.90%) | 18,800 |
| 26 Apr 2023 | USD | 27.78 | 27.81 | 27.62 | 27.63 | 27.63 | +0.29 (+1.06%) | 15,300 |
| 25 Apr 2023 | USD | 27.52 | 27.55 | 27.34 | 27.34 | 27.34 | -0.27 (-0.98%) | 14,500 |
| 24 Apr 2023 | USD | 27.52 | 27.69 | 27.52 | 27.61 | 27.61 | +0.04 (+0.15%) | 19,000 |
| 21 Apr 2023 | USD | 27.64 | 27.65 | 27.4 | 27.57 | 27.57 | +0.51 (+1.88%) | 214,300 |
| 20 Apr 2023 | USD | 27.19 | 27.27 | 27.03 | 27.06 | 27.06 | +0.09 (+0.33%) | 374,200 |
| 19 Apr 2023 | USD | 27.06 | 27.16 | 26.97 | 26.97 | 26.97 | +0.17 (+0.63%) | 10,100 |
| 18 Apr 2023 | USD | 26.57 | 26.82 | 26.55 | 26.8 | 26.8 | +0.26 (+0.98%) | 8,700 |
| 17 Apr 2023 | USD | 26.59 | 26.59 | 26.45 | 26.54 | 26.54 | +0.09 (+0.34%) | 9,800 |
| 14 Apr 2023 | USD | 26.55 | 26.55 | 26.36 | 26.45 | 26.45 | -0.51 (-1.89%) | 11,300 |
| 13 Apr 2023 | USD | 26.83 | 26.98 | 26.76 | 26.96 | 26.96 | +0.416 (+1.57%) | 13,700 |
| 12 Apr 2023 | USD | 26.544 | 26.544 | 26.544 | 26.544 | 26.544 | +0.048 (+0.18%) | 29,487 |
| 11 Apr 2023 | USD | 26.496 | 26.496 | 26.496 | 26.496 | 26.496 | +0.199 (+0.76%) | 11,146 |
| 10 Apr 2023 | USD | 26.297 | 26.297 | 26.297 | 26.297 | 26.297 | -0.143 (-0.54%) | 32,879 |
| 6 Apr 2023 | USD | 26.31 | 26.53 | 26.31 | 26.44 | 26.44 | -0.32 (-1.20%) | 24,800 |
| 5 Apr 2023 | USD | 26.83 | 26.83 | 26.7 | 26.76 | 26.76 | +0.36 (+1.36%) | 30,100 |
| 4 Apr 2023 | USD | 26.45 | 26.52 | 26.39 | 26.4 | 26.4 | +0.04 (+0.15%) | 57,500 |
| 3 Apr 2023 | USD | 26.25 | 26.39 | 26.23 | 26.36 | 26.36 | +0.37 (+1.42%) | 12,400 |
| 31 Mar 2023 | USD | 26.2 | 26.23 | 25.95 | 25.99 | 25.99 | +0.33 (+1.29%) | 18,800 |
| 30 Mar 2023 | USD | 25.65 | 25.78 | 25.62 | 25.66 | 25.66 | +0.11 (+0.43%) | 28,300 |
| 29 Mar 2023 | USD | 25.67 | 25.67 | 25.47 | 25.55 | 25.55 | +0.03 (+0.12%) | 15,500 |
| 28 Mar 2023 | USD | 25.55 | 25.62 | 25.47 | 25.52 | 25.52 | +0.12 (+0.47%) | 36,600 |
| 27 Mar 2023 | USD | 25.55 | 25.55 | 25.37 | 25.4 | 25.4 | +0.15 (+0.59%) | 14,400 |
| 24 Mar 2023 | USD | 25.4 | 25.41 | 25.03 | 25.25 | 25.25 | +0.03 (+0.12%) | 142,000 |
| 23 Mar 2023 | USD | 25.41 | 25.49 | 25.19 | 25.22 | 25.22 | +0.16 (+0.64%) | 486,000 |
| 22 Mar 2023 | USD | 24.95 | 25.31 | 24.93 | 25.06 | 25.06 | +0.26 (+1.05%) | 417,400 |
| 21 Mar 2023 | USD | 24.99 | 24.99 | 24.69 | 24.8 | 24.8 | +0.34 (+1.39%) | 268,400 |
| 20 Mar 2023 | USD | 24.44 | 24.53 | 24.42 | 24.46 | 24.46 | +0.37 (+1.54%) | 22,100 |
| 17 Mar 2023 | USD | 24.08 | 24.09 | 23.97 | 24.09 | 24.09 | -0.12 (-0.50%) | 18,000 |
| 16 Mar 2023 | USD | 23.96 | 24.24 | 23.9 | 24.21 | 24.21 | +0.51 (+2.15%) | 17,000 |
