Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 23.6 | 23.77 | 23.5 | 23.7 | 23.7 | -0.36 (-1.50%) | 16,200 |
14 Mar 2023 | USD | 24.01 | 24.15 | 23.9 | 24.06 | 24.06 | +0.26 (+1.09%) | 23,000 |
13 Mar 2023 | USD | 23.85 | 23.99 | 23.77 | 23.8 | 23.8 | +0.16 (+0.68%) | 40,900 |
10 Mar 2023 | USD | 23.88 | 23.92 | 23.61 | 23.64 | 23.64 | +0.15 (+0.64%) | 141,500 |
9 Mar 2023 | USD | 23.54 | 23.63 | 23.46 | 23.49 | 23.49 | -0.01 (-0.04%) | 434,900 |
8 Mar 2023 | USD | 23.51 | 23.55 | 23.47 | 23.5 | 23.5 | +0.04 (+0.17%) | 565,300 |
7 Mar 2023 | USD | 23.65 | 23.73 | 23.42 | 23.46 | 23.46 | -0.18 (-0.76%) | 98,300 |
6 Mar 2023 | USD | 23.8 | 23.81 | 23.63 | 23.64 | 23.64 | -0.08 (-0.34%) | 12,100 |
3 Mar 2023 | USD | 23.74 | 23.75 | 23.59 | 23.72 | 23.72 | -0.37 (-1.54%) | 12,500 |
2 Mar 2023 | USD | 23.93 | 24.11 | 23.93 | 24.09 | 24.09 | +0.16 (+0.67%) | 17,500 |
1 Mar 2023 | USD | 23.99 | 24.07 | 23.89 | 23.93 | 23.93 | +0.1 (+0.42%) | 38,000 |
28 Feb 2023 | USD | 23.9 | 23.93 | 23.76 | 23.83 | 23.83 | -0.28 (-1.16%) | 30,100 |
27 Feb 2023 | USD | 24.14 | 24.19 | 24.03 | 24.11 | 24.11 | +0.3 (+1.26%) | 18,500 |
24 Feb 2023 | USD | 23.89 | 23.89 | 23.79 | 23.81 | 23.81 | -0.38 (-1.57%) | 10,600 |
23 Feb 2023 | USD | 24.3 | 24.3 | 24.06 | 24.19 | 24.19 | -0.12 (-0.49%) | 22,200 |
22 Feb 2023 | USD | 24.38 | 24.46 | 24.31 | 24.31 | 24.31 | +0.16 (+0.66%) | 88,600 |
21 Feb 2023 | USD | 24.12 | 24.26 | 24.07 | 24.15 | 24.15 | -0.05 (-0.21%) | 28,200 |
17 Feb 2023 | USD | 24.12 | 24.24 | 24.04 | 24.2 | 24.2 | +0.06 (+0.25%) | 29,000 |
16 Feb 2023 | USD | 24.04 | 24.27 | 24.04 | 24.14 | 24.14 | +0.03 (+0.12%) | 16,300 |
15 Feb 2023 | USD | 24.08 | 24.16 | 24.01 | 24.11 | 24.11 | -0.11 (-0.45%) | 234,100 |
14 Feb 2023 | USD | 24.28 | 24.43 | 24.15 | 24.22 | 24.22 | +0.17 (+0.71%) | 166,500 |
13 Feb 2023 | USD | 23.75 | 24.05 | 23.74 | 24.05 | 24.05 | +0.57 (+2.43%) | 38,000 |
10 Feb 2023 | USD | 23.43 | 23.57 | 23.43 | 23.48 | 23.48 | -0.12 (-0.51%) | 11,000 |
9 Feb 2023 | USD | 23.77 | 23.79 | 23.56 | 23.6 | 23.6 | +0.11 (+0.47%) | 24,500 |
8 Feb 2023 | USD | 23.58 | 23.61 | 23.46 | 23.49 | 23.49 | -0.17 (-0.72%) | 11,300 |
7 Feb 2023 | USD | 23.45 | 23.67 | 23.4 | 23.66 | 23.66 | -0.32 (-1.33%) | 23,400 |
6 Feb 2023 | USD | 24 | 24.06 | 23.96 | 23.98 | 23.98 | -0.23 (-0.95%) | 16,800 |
3 Feb 2023 | USD | 24.31 | 24.51 | 24.18 | 24.21 | 24.21 | -0.09 (-0.37%) | 24,500 |
2 Feb 2023 | USD | 24.45 | 24.45 | 24.23 | 24.3 | 24.3 | -0.31 (-1.26%) | 29,800 |
1 Feb 2023 | USD | 24.33 | 24.66 | 24.18 | 24.61 | 24.61 | +0.34 (+1.40%) | 25,300 |