Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | USD | 24.13 | 24.27 | 24.12 | 24.27 | 24.27 | +0.06 (+0.25%) | 12,500 |
30 Jan 2023 | USD | 24.21 | 24.38 | 24.21 | 24.21 | 24.21 | +0.4 (+1.68%) | 11,600 |
27 Jan 2023 | USD | 23.88 | 23.92 | 23.73 | 23.81 | 23.81 | -0.11 (-0.46%) | 42,300 |
26 Jan 2023 | USD | 23.98 | 23.98 | 23.8 | 23.92 | 23.92 | -0.23 (-0.95%) | 9,900 |
25 Jan 2023 | USD | 23.96 | 24.19 | 23.95 | 24.15 | 24.15 | -0.02 (-0.08%) | 42,300 |
24 Jan 2023 | USD | 24.01 | 24.2 | 23.99 | 24.17 | 24.17 | -0.08 (-0.33%) | 22,000 |
23 Jan 2023 | USD | 24.16 | 24.32 | 24.16 | 24.25 | 24.25 | +0.11 (+0.46%) | 147,200 |
20 Jan 2023 | USD | 23.94 | 24.15 | 23.94 | 24.14 | 24.14 | +0.06 (+0.25%) | 61,100 |
19 Jan 2023 | USD | 23.96 | 24.09 | 23.93 | 24.08 | 24.08 | +0.35 (+1.47%) | 17,600 |
18 Jan 2023 | USD | 24.05 | 24.05 | 23.73 | 23.73 | 23.73 | -0.13 (-0.54%) | 20,500 |
17 Jan 2023 | USD | 24.04 | 24.1 | 23.85 | 23.86 | 23.86 | +0.18 (+0.76%) | 19,900 |
13 Jan 2023 | USD | 23.5 | 23.7 | 23.48 | 23.68 | 23.68 | +0.23 (+0.98%) | 120,100 |
12 Jan 2023 | USD | 23.27 | 23.49 | 23.27 | 23.45 | 23.45 | +0.09 (+0.39%) | 209,100 |
11 Jan 2023 | USD | 23.62 | 23.62 | 23.32 | 23.36 | 23.36 | -0.13 (-0.55%) | 171,600 |
10 Jan 2023 | USD | 23.54 | 23.54 | 23.41 | 23.49 | 23.49 | +0.15 (+0.64%) | 10,700 |
9 Jan 2023 | USD | 23.29 | 23.49 | 23.27 | 23.34 | 23.34 | +0.29 (+1.26%) | 21,200 |
6 Jan 2023 | USD | 22.71 | 23.09 | 22.63 | 23.05 | 23.05 | +0.37 (+1.63%) | 30,500 |
5 Jan 2023 | USD | 22.87 | 22.93 | 22.67 | 22.68 | 22.68 | -0.36 (-1.56%) | 19,100 |
4 Jan 2023 | USD | 23.02 | 23.08 | 22.95 | 23.04 | 23.04 | +0.36 (+1.59%) | 26,800 |
3 Jan 2023 | USD | 22.63 | 22.69 | 22.55 | 22.68 | 22.68 | -0.18 (-0.79%) | 30,000 |
30 Dec 2022 | USD | 22.83 | 22.89 | 22.8 | 22.86 | 22.86 | -0.04 (-0.17%) | 11,100 |
29 Dec 2022 | USD | 22.86 | 22.93 | 22.83 | 22.9 | 22.9 | +0.35 (+1.55%) | 15,400 |
28 Dec 2022 | USD | 22.74 | 22.76 | 22.53 | 22.55 | 22.55 | -0.27 (-1.18%) | 13,300 |
27 Dec 2022 | USD | 22.75 | 22.87 | 22.75 | 22.82 | 22.82 | +0.24 (+1.06%) | 19,800 |
23 Dec 2022 | USD | 22.48 | 22.64 | 22.48 | 22.58 | 22.58 | 0.0 (0.0%) | 16,400 |
22 Dec 2022 | USD | 22.58 | 22.58 | 22.43 | 22.58 | 22.58 | -0.2 (-0.88%) | 102,100 |
21 Dec 2022 | USD | 22.52 | 22.86 | 22.52 | 22.78 | 22.78 | +0.32 (+1.42%) | 88,800 |
20 Dec 2022 | USD | 22.53 | 22.6 | 22.42 | 22.46 | 22.46 | -0.05 (-0.22%) | 43,400 |
19 Dec 2022 | USD | 22.55 | 22.59 | 22.49 | 22.51 | 22.51 | -0.02 (-0.09%) | 62,500 |
16 Dec 2022 | USD | 22.62 | 22.62 | 22.5 | 22.53 | 22.53 | -0.02 (-0.09%) | 112,000 |