| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | USD | 18.63 | 18.71 | 18.33 | 18.33 | 18.33 | -0.43 (-2.29%) | 128,900 |
| 1 Nov 2022 | USD | 19.08 | 19.08 | 18.64 | 18.76 | 18.76 | -0.4 (-2.09%) | 150,400 |
| 31 Oct 2022 | USD | 19.34 | 19.39 | 19.09 | 19.16 | 19.16 | -0.04 (-0.21%) | 74,300 |
| 28 Oct 2022 | USD | 18.85 | 19.23 | 18.85 | 19.2 | 19.2 | 0.0 (0.0%) | 47,200 |
| 27 Oct 2022 | USD | 19.73 | 19.73 | 19.2 | 19.2 | 19.2 | -0.87 (-4.33%) | 22,800 |
| 26 Oct 2022 | USD | 19.73 | 20.2 | 19.73 | 20.07 | 20.07 | -0.17 (-0.84%) | 31,000 |
| 25 Oct 2022 | USD | 19.96 | 20.26 | 19.96 | 20.24 | 20.24 | +0.42 (+2.12%) | 72,400 |
| 24 Oct 2022 | USD | 19.72 | 19.86 | 19.69 | 19.82 | 19.82 | +0.14 (+0.71%) | 27,300 |
| 21 Oct 2022 | USD | 19.4 | 19.7 | 19.38 | 19.68 | 19.68 | +0.22 (+1.13%) | 23,100 |
| 20 Oct 2022 | USD | 19.5 | 19.67 | 19.43 | 19.46 | 19.46 | +0.05 (+0.26%) | 49,300 |
| 19 Oct 2022 | USD | 19.6 | 19.6 | 19.36 | 19.41 | 19.41 | -0.34 (-1.72%) | 16,600 |
| 18 Oct 2022 | USD | 19.75 | 19.86 | 19.7 | 19.75 | 19.75 | +0.11 (+0.56%) | 87,700 |
| 17 Oct 2022 | USD | 19.6 | 19.65 | 19.49 | 19.64 | 19.64 | +0.24 (+1.24%) | 47,700 |
| 14 Oct 2022 | USD | 19.72 | 19.73 | 19.35 | 19.4 | 19.4 | -0.08 (-0.41%) | 83,400 |
| 13 Oct 2022 | USD | 18.88 | 19.55 | 18.88 | 19.48 | 19.48 | +0.04 (+0.21%) | 61,000 |
| 12 Oct 2022 | USD | 19.45 | 19.55 | 19.37 | 19.44 | 19.44 | +0.02 (+0.10%) | 30,100 |
| 11 Oct 2022 | USD | 19.59 | 19.68 | 19.35 | 19.42 | 19.42 | 0.0 (0.0%) | 74,900 |
| 10 Oct 2022 | USD | 19.34 | 19.44 | 19.29 | 19.42 | 19.42 | -0.16 (-0.82%) | 43,000 |
| 7 Oct 2022 | USD | 19.74 | 19.74 | 19.54 | 19.58 | 19.58 | -0.2 (-1.01%) | 46,900 |
| 6 Oct 2022 | USD | 19.7 | 19.87 | 19.7 | 19.78 | 19.78 | -0.17 (-0.85%) | 198,000 |
| 5 Oct 2022 | USD | 19.89 | 20.02 | 19.73 | 19.95 | 19.95 | -0.16 (-0.80%) | 296,500 |
| 4 Oct 2022 | USD | 19.84 | 20.12 | 19.84 | 20.11 | 20.11 | +0.82 (+4.25%) | 629,100 |
| 3 Oct 2022 | USD | 19.29 | 19.36 | 19.17 | 19.29 | 19.29 | -0.32 (-1.63%) | 388,300 |
| 30 Sep 2022 | USD | 19.63 | 19.73 | 19.57 | 19.61 | 19.61 | +0.05 (+0.26%) | 698,500 |
| 29 Sep 2022 | USD | 19.52 | 19.57 | 19.33 | 19.56 | 19.56 | -0.03 (-0.15%) | 536,100 |
| 28 Sep 2022 | USD | 19.44 | 19.69 | 19.31 | 19.59 | 19.59 | +0.16 (+0.82%) | 627,800 |
| 27 Sep 2022 | USD | 19.55 | 19.7 | 19.32 | 19.43 | 19.43 | +0.08 (+0.41%) | 546,500 |
| 26 Sep 2022 | USD | 19.3 | 19.47 | 19.3 | 19.35 | 19.35 | +0.1 (+0.52%) | 254,700 |
| 23 Sep 2022 | USD | 19.52 | 19.54 | 19.11 | 19.25 | 19.25 | -0.24 (-1.23%) | 58,200 |
| 22 Sep 2022 | USD | 19.62 | 19.75 | 19.41 | 19.49 | 19.49 | -0.53 (-2.65%) | 171,300 |
