| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2022 | USD | 20.75 | 20.82 | 20.7 | 20.76 | 20.76 | -0.03 (-0.14%) | 322,200 |
| 8 Aug 2022 | USD | 20.97 | 21.08 | 20.63 | 20.79 | 20.79 | +0.07 (+0.34%) | 370,100 |
| 5 Aug 2022 | USD | 21.07 | 21.07 | 20.62 | 20.72 | 20.72 | -0.63 (-2.95%) | 410,100 |
| 4 Aug 2022 | USD | 21.13 | 21.39 | 21.13 | 21.35 | 21.35 | +0.62 (+2.99%) | 16,000 |
| 3 Aug 2022 | USD | 20.52 | 20.77 | 20.48 | 20.73 | 20.73 | +0.05 (+0.24%) | 84,900 |
| 2 Aug 2022 | USD | 20.81 | 20.83 | 20.68 | 20.68 | 20.68 | -0.21 (-1.01%) | 167,600 |
| 1 Aug 2022 | USD | 20.9 | 20.99 | 20.81 | 20.89 | 20.89 | +0.36 (+1.75%) | 244,000 |
| 29 Jul 2022 | USD | 20.62 | 20.64 | 20.41 | 20.53 | 20.53 | +0.13 (+0.64%) | 792,700 |
| 28 Jul 2022 | USD | 20.33 | 20.43 | 20.25 | 20.4 | 20.4 | +0.01 (+0.05%) | 537,400 |
| 27 Jul 2022 | USD | 20.62 | 20.65 | 20.19 | 20.39 | 20.39 | +0.14 (+0.69%) | 467,400 |
| 26 Jul 2022 | USD | 20.35 | 20.41 | 20.25 | 20.25 | 20.25 | -0.09 (-0.44%) | 452,100 |
| 25 Jul 2022 | USD | 20.39 | 20.39 | 20.2 | 20.34 | 20.34 | +0.09 (+0.44%) | 113,200 |
| 22 Jul 2022 | USD | 20.48 | 20.49 | 20.24 | 20.25 | 20.25 | -0.01 (-0.05%) | 436,800 |
| 21 Jul 2022 | USD | 20.09 | 20.26 | 20.07 | 20.26 | 20.26 | +0.26 (+1.30%) | 66,600 |
| 20 Jul 2022 | USD | 20.23 | 20.23 | 19.96 | 20 | 20 | -0.5 (-2.44%) | 186,400 |
| 19 Jul 2022 | USD | 20.38 | 20.61 | 20.37 | 20.5 | 20.5 | +0.57 (+2.86%) | 147,600 |
| 18 Jul 2022 | USD | 19.92 | 20.07 | 19.9 | 19.93 | 19.93 | +0.25 (+1.27%) | 201,300 |
| 15 Jul 2022 | USD | 19.58 | 19.74 | 19.58 | 19.68 | 19.68 | +0.04 (+0.20%) | 42,300 |
| 14 Jul 2022 | USD | 19.46 | 19.65 | 19.35 | 19.64 | 19.64 | -0.23 (-1.16%) | 100,000 |
| 13 Jul 2022 | USD | 19.67 | 19.97 | 19.67 | 19.87 | 19.87 | +0.28 (+1.43%) | 25,300 |
| 12 Jul 2022 | USD | 19.54 | 19.75 | 19.51 | 19.59 | 19.59 | -0.04 (-0.20%) | 116,000 |
| 11 Jul 2022 | USD | 19.68 | 19.77 | 19.63 | 19.63 | 19.63 | -0.43 (-2.14%) | 173,700 |
| 8 Jul 2022 | USD | 20.05 | 20.21 | 20 | 20.06 | 20.06 | -0.09 (-0.45%) | 165,300 |
| 7 Jul 2022 | USD | 20.13 | 20.18 | 20.07 | 20.15 | 20.15 | -0.33 (-1.61%) | 63,100 |
| 6 Jul 2022 | USD | 20.39 | 20.57 | 20.35 | 20.48 | 20.48 | +0.13 (+0.64%) | 331,100 |
| 5 Jul 2022 | USD | 20.2 | 20.35 | 20.05 | 20.35 | 20.35 | -0.23 (-1.12%) | 568,000 |
| 1 Jul 2022 | USD | 20.26 | 20.58 | 20.26 | 20.58 | 20.58 | +0.18 (+0.88%) | 189,000 |
| 30 Jun 2022 | USD | 20.26 | 20.44 | 20.15 | 20.4 | 20.4 | -0.12 (-0.58%) | 400,400 |
| 29 Jun 2022 | USD | 20.35 | 20.65 | 20.34 | 20.52 | 20.52 | +0.07 (+0.34%) | 293,200 |
| 28 Jun 2022 | USD | 20.58 | 20.65 | 20.45 | 20.45 | 20.45 | -0.33 (-1.59%) | 225,800 |
