Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2024 | USD | 27.65 | 27.8 | 27.65 | 27.78 | 27.78 | +0.31 (+1.13%) | 11,900 |
19 Aug 2024 | USD | 27.38 | 27.57 | 27.35 | 27.47 | 27.47 | +0.13 (+0.48%) | 24,200 |
16 Aug 2024 | USD | 27.54 | 27.54 | 27.25 | 27.34 | 27.34 | -0.05 (-0.18%) | 23,600 |
15 Aug 2024 | USD | 27.34 | 27.44 | 27.3 | 27.39 | 27.39 | +0.14 (+0.51%) | 15,000 |
14 Aug 2024 | USD | 27.2 | 27.54 | 27.2 | 27.25 | 27.25 | +0.16 (+0.59%) | 21,600 |
13 Aug 2024 | USD | 27.01 | 27.23 | 26.88 | 27.09 | 27.09 | -0.14 (-0.51%) | 25,800 |
12 Aug 2024 | USD | 27.34 | 27.57 | 27.21 | 27.23 | 27.23 | -0.32 (-1.16%) | 17,200 |
9 Aug 2024 | USD | 27.38 | 27.61 | 27.38 | 27.55 | 27.55 | +0.04 (+0.15%) | 34,200 |
8 Aug 2024 | USD | 27.43 | 27.7 | 27.4 | 27.51 | 27.51 | -0.6 (-2.13%) | 16,800 |
7 Aug 2024 | USD | 28.19 | 28.19 | 27.85 | 28.11 | 28.11 | -0.63 (-2.19%) | 31,900 |
6 Aug 2024 | USD | 28.79 | 28.79 | 28.42 | 28.74 | 28.74 | +0.15 (+0.52%) | 26,700 |
5 Aug 2024 | USD | 29.09 | 29.09 | 28.51 | 28.59 | 28.59 | -0.13 (-0.45%) | 39,800 |
2 Aug 2024 | USD | 28.82 | 28.91 | 28.69 | 28.72 | 28.72 | +0.25 (+0.88%) | 20,300 |
1 Aug 2024 | USD | 28.89 | 28.89 | 28.4 | 28.47 | 28.47 | -0.55 (-1.90%) | 14,900 |
31 Jul 2024 | USD | 29.29 | 29.36 | 28.96 | 29.02 | 29.02 | -0.28 (-0.96%) | 11,400 |
30 Jul 2024 | USD | 29.39 | 29.39 | 29.22 | 29.3 | 29.3 | -0.1 (-0.34%) | 12,900 |
29 Jul 2024 | USD | 29.31 | 29.4 | 29.25 | 29.4 | 29.4 | -0.35 (-1.18%) | 30,300 |
26 Jul 2024 | USD | 29.68 | 29.85 | 29.65 | 29.75 | 29.75 | +0.39 (+1.33%) | 9,400 |
25 Jul 2024 | USD | 29.35 | 29.48 | 29.32 | 29.36 | 29.36 | -0.06 (-0.20%) | 15,300 |
24 Jul 2024 | USD | 29.19 | 29.51 | 29.19 | 29.42 | 29.42 | -0.34 (-1.14%) | 13,100 |
23 Jul 2024 | USD | 29.95 | 29.95 | 29.74 | 29.76 | 29.76 | -0.36 (-1.20%) | 10,400 |
22 Jul 2024 | USD | 30.15 | 30.21 | 30.03 | 30.12 | 30.12 | +0.17 (+0.57%) | 11,500 |
19 Jul 2024 | USD | 29.94 | 30.01 | 29.79 | 29.95 | 29.95 | 0.0 (0.0%) | 12,100 |
18 Jul 2024 | USD | 30.21 | 30.25 | 29.95 | 29.95 | 29.95 | -0.08 (-0.27%) | 21,600 |
17 Jul 2024 | USD | 30.08 | 30.1 | 29.89 | 30.03 | 30.03 | +0.3 (+1.01%) | 11,500 |
16 Jul 2024 | USD | 29.48 | 29.73 | 29.48 | 29.73 | 29.73 | -0.13 (-0.44%) | 19,600 |
15 Jul 2024 | USD | 30.01 | 30.02 | 29.8 | 29.86 | 29.86 | -0.36 (-1.19%) | 11,600 |
12 Jul 2024 | USD | 30.05 | 30.23 | 30.04 | 30.22 | 30.22 | +0.27 (+0.90%) | 13,700 |
11 Jul 2024 | USD | 29.85 | 29.97 | 29.85 | 29.95 | 29.95 | -0.07 (-0.23%) | 33,800 |
10 Jul 2024 | USD | 29.91 | 30.02 | 29.87 | 30.02 | 30.02 | +0.18 (+0.60%) | 20,600 |