Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 20.58 | 20.65 | 20.45 | 20.45 | 20.45 | -0.33 (-1.59%) | 225,800 |
27 Jun 2022 | USD | 20.75 | 21 | 20.75 | 20.78 | 20.78 | +0.07 (+0.34%) | 430,800 |
24 Jun 2022 | USD | 20.6 | 20.79 | 20.58 | 20.71 | 20.71 | +0.4 (+1.97%) | 539,900 |
23 Jun 2022 | USD | 20.19 | 20.36 | 20.19 | 20.31 | 20.31 | +0.27 (+1.35%) | 423,000 |
22 Jun 2022 | USD | 20.05 | 20.21 | 20.02 | 20.04 | 20.04 | +0.32 (+1.62%) | 518,800 |
21 Jun 2022 | USD | 19.83 | 19.97 | 19.72 | 19.72 | 19.72 | +0.78 (+4.12%) | 305,100 |
17 Jun 2022 | USD | 19.06 | 19.14 | 18.76 | 18.94 | 18.94 | -0.18 (-0.94%) | 174,300 |
16 Jun 2022 | USD | 19.05 | 19.25 | 18.95 | 19.12 | 19.12 | -0.41 (-2.10%) | 55,800 |
15 Jun 2022 | USD | 19.57 | 19.71 | 19.33 | 19.53 | 19.53 | +0.06 (+0.31%) | 59,100 |
14 Jun 2022 | USD | 19.78 | 19.79 | 19.3 | 19.47 | 19.47 | -0.77 (-3.80%) | 421,500 |
13 Jun 2022 | USD | 20.41 | 20.46 | 20.2 | 20.24 | 20.24 | -0.28 (-1.36%) | 478,300 |
10 Jun 2022 | USD | 20.33 | 20.56 | 20.2 | 20.52 | 20.52 | -0.3 (-1.44%) | 49,300 |
9 Jun 2022 | USD | 21.13 | 21.22 | 20.79 | 20.82 | 20.82 | +0.59 (+2.92%) | 22,300 |
8 Jun 2022 | USD | 20.26 | 20.3 | 20.19 | 20.23 | 20.23 | -0.27 (-1.32%) | 29,500 |
7 Jun 2022 | USD | 20.28 | 20.53 | 20.2 | 20.5 | 20.5 | -0.14 (-0.68%) | 61,400 |
6 Jun 2022 | USD | 20.72 | 20.78 | 20.61 | 20.64 | 20.64 | +0.1 (+0.49%) | 37,800 |
3 Jun 2022 | USD | 20.54 | 20.6 | 20.5 | 20.54 | 20.54 | -0.11 (-0.53%) | 18,800 |
2 Jun 2022 | USD | 20.51 | 20.68 | 20.49 | 20.65 | 20.65 | +0.37 (+1.82%) | 29,300 |
1 Jun 2022 | USD | 20.55 | 20.6 | 20.17 | 20.28 | 20.28 | -0.42 (-2.03%) | 59,000 |
31 May 2022 | USD | 20.44 | 20.74 | 20.35 | 20.7 | 20.7 | +0.27 (+1.32%) | 58,500 |
27 May 2022 | USD | 20.33 | 20.55 | 20.32 | 20.43 | 20.43 | +0.12 (+0.59%) | 208,500 |
26 May 2022 | USD | 20.22 | 20.34 | 20.22 | 20.31 | 20.31 | +0.02 (+0.10%) | 169,100 |
25 May 2022 | USD | 20.31 | 20.35 | 20.19 | 20.29 | 20.29 | -0.2 (-0.98%) | 302,100 |
24 May 2022 | USD | 20.6 | 20.6 | 20.31 | 20.49 | 20.49 | +0.18 (+0.89%) | 505,700 |
23 May 2022 | USD | 20.2 | 20.5 | 20.2 | 20.31 | 20.31 | +0.53 (+2.68%) | 75,200 |
20 May 2022 | USD | 19.83 | 19.84 | 19.67 | 19.78 | 19.78 | +0.06 (+0.30%) | 104,300 |
19 May 2022 | USD | 19.37 | 19.77 | 19.37 | 19.72 | 19.72 | -0.04 (-0.20%) | 23,900 |
18 May 2022 | USD | 20.05 | 20.08 | 19.76 | 19.76 | 19.76 | -0.44 (-2.18%) | 42,100 |
17 May 2022 | USD | 20.15 | 20.23 | 20.1 | 20.2 | 20.2 | +0.23 (+1.15%) | 26,400 |
16 May 2022 | USD | 19.81 | 20.01 | 19.78 | 19.97 | 19.97 | +0.21 (+1.06%) | 92,100 |