| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | USD | 20.46 | 20.54 | 20.46 | 20.48 | 20.48 | -0.4 (-1.92%) | 110,800 |
| 3 Jan 2022 | USD | 20.91 | 21.09 | 20.76 | 20.88 | 20.88 | +0.29 (+1.41%) | 107,200 |
| 31 Dec 2021 | USD | 20.1 | 20.75 | 20.1 | 20.59 | 20.59 | +0.15 (+0.73%) | 33,600 |
| 30 Dec 2021 | USD | 20.28 | 20.48 | 20.28 | 20.44 | 20.44 | -0.18 (-0.87%) | 72,500 |
| 29 Dec 2021 | USD | 20.61 | 20.64 | 20.56 | 20.62 | 20.62 | +0.13 (+0.63%) | 34,000 |
| 28 Dec 2021 | USD | 20.38 | 20.49 | 20.38 | 20.49 | 20.49 | +0.14 (+0.69%) | 68,500 |
| 27 Dec 2021 | USD | 20.37 | 20.43 | 20.34 | 20.35 | 20.35 | -0.01 (-0.05%) | 81,200 |
| 23 Dec 2021 | USD | 20.24 | 20.39 | 20.24 | 20.36 | 20.36 | -0.12 (-0.59%) | 60,300 |
| 22 Dec 2021 | USD | 20.34 | 20.54 | 20.33 | 20.48 | 20.48 | +0.49 (+2.45%) | 489,800 |
| 21 Dec 2021 | USD | 19.94 | 20.04 | 19.92 | 19.99 | 19.99 | -0.01 (-0.05%) | 97,000 |
| 20 Dec 2021 | USD | 19.99 | 20.05 | 19.93 | 20 | 20 | -0.08 (-0.40%) | 95,700 |
| 17 Dec 2021 | USD | 20.2 | 20.25 | 20.07 | 20.08 | 20.08 | -0.03 (-0.15%) | 104,400 |
| 16 Dec 2021 | USD | 20.2 | 20.22 | 20.05 | 20.11 | 20.11 | -0.43 (-2.09%) | 52,700 |
| 15 Dec 2021 | USD | 20.45 | 20.55 | 20.31 | 20.54 | 20.54 | -0.15 (-0.72%) | 90,800 |
| 14 Dec 2021 | USD | 20.72 | 20.78 | 20.59 | 20.69 | 20.69 | +0.03 (+0.15%) | 129,100 |
| 13 Dec 2021 | USD | 20.63 | 20.72 | 20.52 | 20.66 | 20.66 | -0.16 (-0.77%) | 125,000 |
| 10 Dec 2021 | USD | 20.72 | 20.86 | 20.72 | 20.82 | 20.82 | +0.3 (+1.46%) | 76,700 |
| 9 Dec 2021 | USD | 20.62 | 20.63 | 20.46 | 20.52 | 20.52 | -0.03 (-0.15%) | 213,100 |
| 8 Dec 2021 | USD | 20.61 | 20.62 | 20.4725 | 20.55 | 20.55 | +0.15 (+0.74%) | 46,495 |
| 7 Dec 2021 | USD | 20.1901 | 20.45 | 20.1901 | 20.4 | 20.4 | +0.11 (+0.54%) | 146,642 |
| 6 Dec 2021 | USD | 20.2 | 20.3 | 20.2 | 20.29 | 20.29 | +0.36 (+1.81%) | 93,305 |
| 3 Dec 2021 | USD | 19.95 | 20.02 | 19.78 | 19.93 | 19.93 | -0.05 (-0.25%) | 80,600 |
| 2 Dec 2021 | USD | 20.11 | 20.12 | 19.84 | 19.98 | 19.98 | +0.12 (+0.60%) | 122,300 |
| 1 Dec 2021 | USD | 20.12 | 20.2 | 19.86 | 19.86 | 19.86 | -0.16 (-0.80%) | 85,800 |
| 30 Nov 2021 | USD | 20.17 | 20.18 | 19.84 | 20.02 | 20.02 | -0.12 (-0.60%) | 193,700 |
| 29 Nov 2021 | USD | 20.3 | 20.3 | 20.07 | 20.14 | 20.14 | -0.43 (-2.09%) | 114,000 |
| 26 Nov 2021 | USD | 20.6 | 20.63 | 20.5 | 20.57 | 20.57 | -0.08 (-0.39%) | 17,200 |
| 24 Nov 2021 | USD | 20.46 | 21.61 | 20.46 | 20.65 | 20.65 | -0.22 (-1.05%) | 37,100 |
| 23 Nov 2021 | USD | 20.81 | 20.89 | 20.73 | 20.87 | 20.87 | +0.24 (+1.16%) | 67,900 |
| 22 Nov 2021 | USD | 20.74 | 20.79 | 20.6 | 20.63 | 20.63 | -0.5 (-2.37%) | 95,300 |
