Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 21.58 | 21.8 | 21.48 | 21.53 | 21.53 | +0.12 (+0.56%) | 21,300 |
7 Oct 2021 | USD | 21.44 | 21.95 | 21.38 | 21.41 | 21.41 | -0.2 (-0.93%) | 39,000 |
6 Oct 2021 | USD | 21.5 | 21.65 | 21.5 | 21.61 | 21.61 | -0.45 (-2.04%) | 52,600 |
5 Oct 2021 | USD | 21.99 | 22.06 | 21.88 | 22.06 | 22.06 | +0.12 (+0.55%) | 891,100 |
4 Oct 2021 | USD | 22.01 | 22.13 | 21.94 | 21.94 | 21.94 | +0.05 (+0.23%) | 53,800 |
1 Oct 2021 | USD | 21.97 | 22.31 | 21.77 | 21.89 | 21.89 | +0.14 (+0.64%) | 81,900 |
30 Sep 2021 | USD | 21.87 | 21.88 | 21.58 | 21.75 | 21.75 | -0.45 (-2.03%) | 133,400 |
29 Sep 2021 | USD | 22.2 | 22.87 | 22.12 | 22.2 | 22.2 | -0.48 (-2.12%) | 240,200 |
28 Sep 2021 | USD | 22.38 | 22.68 | 22.34 | 22.68 | 22.68 | -0.47 (-2.03%) | 63,600 |
27 Sep 2021 | USD | 23.18 | 23.23 | 23.06 | 23.15 | 23.15 | -0.5 (-2.11%) | 45,800 |
24 Sep 2021 | USD | 23.66 | 23.76 | 23.59 | 23.65 | 23.65 | -0.26 (-1.09%) | 17,900 |
23 Sep 2021 | USD | 23.99 | 24.04 | 23.9 | 23.91 | 23.91 | +0.14 (+0.59%) | 27,800 |
22 Sep 2021 | USD | 23.84 | 23.91 | 23.73 | 23.77 | 23.77 | -0.07 (-0.29%) | 17,100 |
21 Sep 2021 | USD | 23.61 | 23.87 | 23.61 | 23.84 | 23.84 | -0.2 (-0.83%) | 33,900 |
20 Sep 2021 | USD | 24.03 | 24.15 | 23.93 | 24.04 | 24.04 | -0.29 (-1.19%) | 40,700 |
17 Sep 2021 | USD | 24.43 | 24.43 | 24.23 | 24.33 | 24.33 | -0.07 (-0.29%) | 60,000 |
16 Sep 2021 | USD | 24.29 | 24.44 | 24.26 | 24.4 | 24.4 | -0.32 (-1.29%) | 21,100 |
15 Sep 2021 | USD | 24.8 | 24.8 | 24.58 | 24.72 | 24.72 | -0.08 (-0.32%) | 17,000 |
14 Sep 2021 | USD | 24.88 | 24.92 | 24.76 | 24.8 | 24.8 | -0.07 (-0.28%) | 22,400 |
13 Sep 2021 | USD | 24.88 | 24.92 | 24.81 | 24.87 | 24.87 | +0.26 (+1.06%) | 10,900 |
10 Sep 2021 | USD | 24.73 | 24.73 | 24.61 | 24.61 | 24.61 | -0.15 (-0.61%) | 12,500 |
9 Sep 2021 | USD | 24.75 | 24.86 | 24.73 | 24.76 | 24.76 | +0.34 (+1.39%) | 11,900 |
8 Sep 2021 | USD | 24.44 | 24.53 | 24.42 | 24.42 | 24.42 | +0.08 (+0.33%) | 42,300 |
7 Sep 2021 | USD | 24.39 | 24.4 | 24.3 | 24.34 | 24.34 | -0.02 (-0.08%) | 25,900 |
3 Sep 2021 | USD | 24.27 | 24.4 | 24.17 | 24.36 | 24.36 | -0.06 (-0.25%) | 19,900 |
2 Sep 2021 | USD | 24.46 | 24.47 | 24.37 | 24.42 | 24.42 | -0.01 (-0.04%) | 54,100 |
1 Sep 2021 | USD | 24.4 | 24.52 | 24.4 | 24.43 | 24.43 | +0.21 (+0.87%) | 22,000 |
31 Aug 2021 | USD | 24.3 | 24.33 | 24.21 | 24.22 | 24.22 | -0.24 (-0.98%) | 22,600 |
30 Aug 2021 | USD | 24.33 | 24.46 | 24.29 | 24.46 | 24.46 | +0.13 (+0.53%) | 32,000 |
27 Aug 2021 | USD | 24.37 | 24.38 | 24.2 | 24.33 | 24.33 | +0.33 (+1.38%) | 10,300 |