Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 24.01 | 24.12 | 23.97 | 24 | 24 | 0.0 (0.0%) | 33,300 |
25 Aug 2021 | USD | 24.02 | 24.02 | 23.9 | 24 | 24 | -0.25 (-1.03%) | 17,100 |
24 Aug 2021 | USD | 24.24 | 24.35 | 24.2 | 24.25 | 24.25 | -0.35 (-1.42%) | 24,500 |
23 Aug 2021 | USD | 24.47 | 24.64 | 24.47 | 24.6 | 24.6 | +0.07 (+0.29%) | 8,300 |
20 Aug 2021 | USD | 24.46 | 24.58 | 24.46 | 24.53 | 24.53 | +0.06 (+0.25%) | 141,900 |
19 Aug 2021 | USD | 24.32 | 24.55 | 24.3 | 24.47 | 24.47 | +0.01 (+0.04%) | 25,200 |
18 Aug 2021 | USD | 24.75 | 24.78 | 24.46 | 24.46 | 24.46 | -0.22 (-0.89%) | 164,800 |
17 Aug 2021 | USD | 24.77 | 24.81 | 24.65 | 24.68 | 24.68 | -0.25 (-1.00%) | 88,300 |
16 Aug 2021 | USD | 24.9 | 24.95 | 24.87 | 24.93 | 24.93 | -0.13 (-0.52%) | 12,800 |
13 Aug 2021 | USD | 25.07 | 25.09 | 25.01 | 25.06 | 25.06 | +0.02 (+0.08%) | 13,800 |
12 Aug 2021 | USD | 25 | 25.12 | 25 | 25.04 | 25.04 | -0.03 (-0.12%) | 21,800 |
11 Aug 2021 | USD | 25.17 | 25.17 | 24.95 | 25.07 | 25.07 | -0.07 (-0.28%) | 13,500 |
10 Aug 2021 | USD | 25.02 | 25.15 | 25.02 | 25.14 | 25.14 | +0.47 (+1.91%) | 26,100 |
9 Aug 2021 | USD | 25.21 | 25.22 | 23.81 | 24.67 | 24.67 | -0.34 (-1.36%) | 24,000 |
6 Aug 2021 | USD | 25.12 | 25.16 | 24.98 | 25.01 | 25.01 | -0.25 (-0.99%) | 20,600 |
5 Aug 2021 | USD | 25.36 | 25.36 | 25.23 | 25.26 | 25.26 | +1.18 (+4.90%) | 9,500 |
4 Aug 2021 | USD | 24.2 | 24.2 | 24.06 | 24.08 | 24.08 | +0.24 (+1.01%) | 15,700 |
3 Aug 2021 | USD | 23.81 | 23.88 | 23.67 | 23.84 | 23.84 | +0.1 (+0.42%) | 30,300 |
2 Aug 2021 | USD | 23.61 | 23.78 | 23.54 | 23.74 | 23.74 | -0.06 (-0.25%) | 11,000 |
30 Jul 2021 | USD | 23.9 | 23.9 | 23.73 | 23.8 | 23.8 | -0.24 (-1.00%) | 18,800 |
29 Jul 2021 | USD | 23.95 | 24.06 | 23.93 | 24.04 | 24.04 | +0.13 (+0.54%) | 47,800 |
28 Jul 2021 | USD | 23.86 | 23.95 | 23.8 | 23.91 | 23.91 | -0.07 (-0.29%) | 27,300 |
27 Jul 2021 | USD | 23.97 | 23.98 | 23.84 | 23.98 | 23.98 | -0.04 (-0.17%) | 27,100 |
26 Jul 2021 | USD | 24.07 | 24.07 | 23.94 | 24.02 | 24.02 | -0.01 (-0.04%) | 20,200 |
23 Jul 2021 | USD | 23.96 | 24.06 | 23.93 | 24.03 | 24.03 | +0.34 (+1.44%) | 16,900 |
22 Jul 2021 | USD | 23.73 | 23.77 | 23.65 | 23.69 | 23.69 | -0.35 (-1.46%) | 14,000 |
21 Jul 2021 | USD | 23.99 | 24.05 | 23.88 | 24.04 | 24.04 | +0.15 (+0.63%) | 17,100 |
20 Jul 2021 | USD | 23.85 | 24.17 | 23.76 | 23.89 | 23.89 | -0.12 (-0.50%) | 39,500 |
19 Jul 2021 | USD | 24.12 | 24.15 | 23.97 | 24.01 | 24.01 | -0.07 (-0.29%) | 56,900 |
16 Jul 2021 | USD | 24.11 | 24.21 | 23.96 | 24.08 | 24.08 | +0.11 (+0.46%) | 17,500 |