Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 24.04 | 24.05 | 23.96 | 23.97 | 23.97 | -0.19 (-0.79%) | 9,100 |
14 Jul 2021 | USD | 24 | 24.16 | 23.9 | 24.16 | 24.16 | -0.1 (-0.41%) | 26,700 |
13 Jul 2021 | USD | 24.21 | 24.34 | 24.21 | 24.26 | 24.26 | -0.2 (-0.82%) | 21,500 |
12 Jul 2021 | USD | 24.43 | 24.51 | 24.4 | 24.46 | 24.46 | +0.16 (+0.66%) | 7,800 |
9 Jul 2021 | USD | 24.25 | 24.3 | 24.21 | 24.3 | 24.3 | +0.03 (+0.12%) | 19,700 |
8 Jul 2021 | USD | 24.35 | 24.36 | 24.14 | 24.27 | 24.27 | -0.39 (-1.58%) | 32,000 |
7 Jul 2021 | USD | 24.8 | 24.8 | 24.66 | 24.66 | 24.66 | +0.14 (+0.57%) | 19,500 |
6 Jul 2021 | USD | 24.52 | 24.8 | 24.42 | 24.52 | 24.52 | +0.13 (+0.53%) | 21,500 |
2 Jul 2021 | USD | 24.23 | 24.39 | 24.23 | 24.39 | 24.39 | +0.19 (+0.79%) | 27,500 |
1 Jul 2021 | USD | 24.2 | 24.3 | 24.13 | 24.2 | 24.2 | +0.04 (+0.17%) | 22,900 |
30 Jun 2021 | USD | 24.24 | 24.24 | 24.05 | 24.16 | 24.16 | -0.26 (-1.06%) | 55,300 |
29 Jun 2021 | USD | 24.44 | 24.44 | 24.31 | 24.42 | 24.42 | -0.13 (-0.53%) | 34,800 |
28 Jun 2021 | USD | 24.51 | 24.55 | 24.49 | 24.55 | 24.55 | +0.22 (+0.90%) | 16,700 |
25 Jun 2021 | USD | 24.39 | 24.39 | 24.29 | 24.33 | 24.33 | +0.06 (+0.25%) | 5,700 |
24 Jun 2021 | USD | 24.36 | 24.38 | 24.23 | 24.27 | 24.27 | +0.32 (+1.34%) | 18,300 |
23 Jun 2021 | USD | 24.15 | 24.25 | 23.95 | 23.95 | 23.95 | -0.41 (-1.68%) | 16,100 |
22 Jun 2021 | USD | 24.39 | 24.42 | 24.28 | 24.36 | 24.36 | -0.08 (-0.33%) | 21,500 |
21 Jun 2021 | USD | 24.51 | 24.54 | 24.39 | 24.44 | 24.44 | -0.04 (-0.16%) | 15,600 |
18 Jun 2021 | USD | 24.37 | 24.56 | 24.31 | 24.48 | 24.48 | -0.01 (-0.04%) | 15,400 |
17 Jun 2021 | USD | 24.3 | 24.51 | 24.3 | 24.49 | 24.49 | -0.26 (-1.05%) | 28,800 |
16 Jun 2021 | USD | 25.09 | 25.13 | 24.7 | 24.75 | 24.75 | +0.22 (+0.90%) | 13,600 |
15 Jun 2021 | USD | 24.67 | 24.67 | 24.47 | 24.53 | 24.53 | +0.19 (+0.78%) | 16,100 |
14 Jun 2021 | USD | 24.32 | 24.4 | 24.27 | 24.34 | 24.34 | -0.02 (-0.08%) | 22,300 |
11 Jun 2021 | USD | 24.37 | 24.37 | 24.28 | 24.36 | 24.36 | -0.11 (-0.45%) | 27,100 |
10 Jun 2021 | USD | 24.35 | 24.47 | 24.35 | 24.47 | 24.47 | -0.03 (-0.12%) | 29,600 |
9 Jun 2021 | USD | 24.53 | 24.55 | 24.43 | 24.5 | 24.5 | -0.08 (-0.33%) | 10,700 |
8 Jun 2021 | USD | 24.71 | 24.71 | 24.52 | 24.58 | 24.58 | -0.19 (-0.77%) | 19,800 |
7 Jun 2021 | USD | 24.81 | 24.91 | 24.62 | 24.77 | 24.77 | +0.35 (+1.43%) | 11,900 |
4 Jun 2021 | USD | 24.36 | 24.44 | 24.31 | 24.42 | 24.42 | +0.32 (+1.33%) | 18,200 |
3 Jun 2021 | USD | 24.03 | 24.1 | 24 | 24.1 | 24.1 | -0.21 (-0.86%) | 24,500 |