Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 24.28 | 24.31 | 24.23 | 24.31 | 24.31 | +0.68 (+2.88%) | 16,800 |
1 Jun 2021 | USD | 23.65 | 23.75 | 23.6 | 23.63 | 23.63 | -0.08 (-0.34%) | 20,900 |
28 May 2021 | USD | 23.67 | 23.76 | 23.67 | 23.71 | 23.71 | +0.02 (+0.08%) | 14,500 |
27 May 2021 | USD | 23.88 | 23.89 | 23.67 | 23.69 | 23.69 | -0.35 (-1.46%) | 15,600 |
26 May 2021 | USD | 24.12 | 24.16 | 24 | 24.04 | 24.04 | -0.03 (-0.12%) | 73,800 |
25 May 2021 | USD | 24.1 | 24.1 | 24 | 24.07 | 24.07 | +0.1 (+0.42%) | 109,800 |
24 May 2021 | USD | 24 | 24 | 23.92 | 23.97 | 23.97 | +0.11 (+0.46%) | 30,400 |
21 May 2021 | USD | 23.87 | 23.87 | 23.76 | 23.86 | 23.86 | -0.02 (-0.08%) | 15,900 |
20 May 2021 | USD | 23.79 | 23.92 | 23.77 | 23.88 | 23.88 | +0.41 (+1.75%) | 22,500 |
19 May 2021 | USD | 23.44 | 23.65 | 23.42 | 23.47 | 23.47 | -0.17 (-0.72%) | 24,400 |
18 May 2021 | USD | 23.71 | 23.93 | 23.6 | 23.64 | 23.64 | +0.05 (+0.21%) | 206,800 |
17 May 2021 | USD | 23.43 | 23.59 | 23.43 | 23.59 | 23.59 | +0.14 (+0.60%) | 130,200 |
14 May 2021 | USD | 23.58 | 23.58 | 23.34 | 23.45 | 23.45 | +0.01 (+0.04%) | 787,300 |
13 May 2021 | USD | 23.27 | 23.46 | 23.27 | 23.44 | 23.44 | +0.21 (+0.90%) | 160,900 |
12 May 2021 | USD | 23.38 | 23.45 | 23.2 | 23.23 | 23.23 | -0.46 (-1.94%) | 28,000 |
11 May 2021 | USD | 23.53 | 23.92 | 23.45 | 23.69 | 23.69 | +0.02 (+0.08%) | 214,400 |
10 May 2021 | USD | 23.64 | 23.67 | 23.51 | 23.67 | 23.67 | +0.16 (+0.68%) | 21,300 |
7 May 2021 | USD | 23.66 | 23.66 | 23.32 | 23.51 | 23.51 | +0.47 (+2.04%) | 20,900 |
6 May 2021 | USD | 23.03 | 23.19 | 22.95 | 23.04 | 23.04 | +0.32 (+1.41%) | 29,000 |
5 May 2021 | USD | 22.7 | 23 | 22.57 | 22.72 | 22.72 | +0.29 (+1.29%) | 50,400 |
4 May 2021 | USD | 22.53 | 22.79 | 22.39 | 22.43 | 22.43 | -0.28 (-1.23%) | 24,600 |
3 May 2021 | USD | 22.61 | 22.73 | 22.61 | 22.71 | 22.71 | +0.125 (+0.56%) | 22,700 |
30 Apr 2021 | USD | 22.94 | 22.94 | 22.52 | 22.5846 | 22.5846 | -0.195 (-0.86%) | 18,447 |
29 Apr 2021 | USD | 22.68 | 22.78 | 22.59 | 22.78 | 22.78 | +0.21 (+0.93%) | 17,073 |
28 Apr 2021 | USD | 22.89 | 22.9 | 22.56 | 22.57 | 22.57 | +0.27 (+1.21%) | 108,934 |
27 Apr 2021 | USD | 22.205 | 22.32 | 22.1 | 22.3 | 22.3 | +0.34 (+1.55%) | 185,246 |
26 Apr 2021 | USD | 21.98 | 22.24 | 21.92 | 21.96 | 21.96 | -0.12 (-0.54%) | 48,784 |
23 Apr 2021 | USD | 21.836 | 22.14 | 21.8 | 22.08 | 22.08 | -0.03 (-0.14%) | 29,603 |
22 Apr 2021 | USD | 22.06 | 22.22 | 22.01 | 22.11 | 22.11 | +0.06 (+0.27%) | 18,947 |
21 Apr 2021 | USD | 21.94 | 22.25 | 21.94 | 22.05 | 22.05 | +0.06 (+0.27%) | 32,797 |