| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 21.957 | 22 | 21.87 | 21.99 | 21.99 | -0.23 (-1.04%) | 57,114 |
| 19 Apr 2021 | USD | 22.23 | 22.33 | 22.12 | 22.22 | 22.22 | +0.23 (+1.05%) | 19,975 |
| 16 Apr 2021 | USD | 22 | 22 | 21.9 | 21.99 | 21.99 | -0.16 (-0.72%) | 83,667 |
| 15 Apr 2021 | USD | 22.04 | 22.19 | 22.03 | 22.15 | 22.15 | +0.29 (+1.33%) | 40,509 |
| 14 Apr 2021 | USD | 21.74 | 22.02 | 21.72 | 21.86 | 21.86 | +0.11 (+0.51%) | 214,567 |
| 13 Apr 2021 | USD | 21.755 | 21.86 | 21.67 | 21.75 | 21.75 | -0.01 (-0.05%) | 31,850 |
| 12 Apr 2021 | USD | 21.8 | 21.87 | 21.74 | 21.76 | 21.76 | -0.11 (-0.50%) | 31,980 |
| 9 Apr 2021 | USD | 21.99 | 21.99 | 21.81 | 21.87 | 21.87 | +0.02 (+0.09%) | 46,630 |
| 8 Apr 2021 | USD | 21.85 | 21.88 | 21.772 | 21.85 | 21.85 | +0.14 (+0.64%) | 335,104 |
| 7 Apr 2021 | USD | 21.73 | 21.82 | 21.6 | 21.71 | 21.71 | +0.59 (+2.79%) | 38,298 |
| 6 Apr 2021 | USD | 20.88 | 21.17 | 20.88 | 21.12 | 21.12 | -0.31 (-1.45%) | 22,655 |
| 5 Apr 2021 | USD | 20.5 | 21.77 | 20.5 | 21.43 | 21.43 | +0.3 (+1.42%) | 23,602 |
| 1 Apr 2021 | USD | 21.15 | 21.305 | 20.97 | 21.13 | 21.13 | -0.01 (-0.05%) | 46,608 |
| 31 Mar 2021 | USD | 21.215 | 21.37 | 21.09 | 21.14 | 21.14 | +0.06 (+0.28%) | 35,897 |
| 30 Mar 2021 | USD | 21.15 | 21.235 | 21.06 | 21.08 | 21.08 | -0.3 (-1.40%) | 58,881 |
| 29 Mar 2021 | USD | 21.12 | 21.41 | 21.1 | 21.38 | 21.38 | +0.35 (+1.66%) | 22,847 |
| 26 Mar 2021 | USD | 20.95 | 21.03 | 20.9 | 21.03 | 21.03 | -0.29 (-1.36%) | 53,749 |
| 25 Mar 2021 | USD | 21.25 | 21.352 | 21.19 | 21.32 | 21.32 | +0.265 (+1.26%) | 31,890 |
| 24 Mar 2021 | USD | 21.045 | 21.18 | 21.01 | 21.055 | 21.055 | -0.125 (-0.59%) | 47,977 |
| 23 Mar 2021 | USD | 21.26 | 21.32 | 21.07 | 21.18 | 21.18 | +0.106 (+0.50%) | 37,642 |
| 22 Mar 2021 | USD | 21 | 21.25 | 20.95 | 21.074 | 21.074 | +0.084 (+0.40%) | 53,941 |
| 19 Mar 2021 | USD | 21.04 | 21.04 | 20.82 | 20.99 | 20.99 | +0.01 (+0.05%) | 28,086 |
| 18 Mar 2021 | USD | 21.102 | 21.14 | 20.92 | 20.98 | 20.98 | -0.21 (-0.99%) | 22,139 |
| 17 Mar 2021 | USD | 20.99 | 21.21 | 20.955 | 21.19 | 21.19 | +0.3 (+1.44%) | 28,956 |
| 16 Mar 2021 | USD | 20.83 | 20.99 | 20.82 | 20.89 | 20.89 | +0.08 (+0.38%) | 128,076 |
| 15 Mar 2021 | USD | 20.91 | 20.94 | 20.73 | 20.81 | 20.81 | -0.1 (-0.48%) | 36,500 |
| 12 Mar 2021 | USD | 20.715 | 20.95 | 20.69 | 20.91 | 20.91 | +0.28 (+1.36%) | 883,424 |
| 11 Mar 2021 | USD | 20.59 | 20.71 | 20.54 | 20.63 | 20.63 | -0.09 (-0.43%) | 73,127 |
| 10 Mar 2021 | USD | 20.64 | 20.72 | 20.53 | 20.72 | 20.72 | +0.37 (+1.82%) | 63,820 |
| 9 Mar 2021 | USD | 20.6 | 20.6 | 20.19 | 20.35 | 20.35 | +0.14 (+0.69%) | 94,849 |
