| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 22.22 | 22.37 | 22.13 | 22.24 | 22.24 | -0.01 (-0.04%) | 56,986 |
| 21 Jan 2021 | USD | 22.105 | 22.25 | 22.105 | 22.25 | 22.25 | -0.08 (-0.36%) | 59,895 |
| 20 Jan 2021 | USD | 22.185 | 22.35 | 22.15 | 22.33 | 22.33 | -0.07 (-0.31%) | 58,378 |
| 19 Jan 2021 | USD | 22.58 | 22.58 | 22.326 | 22.4 | 22.4 | +0.03 (+0.13%) | 50,512 |
| 15 Jan 2021 | USD | 22.25 | 22.46 | 22.22 | 22.37 | 22.37 | -0.09 (-0.40%) | 480,018 |
| 14 Jan 2021 | USD | 22.456 | 22.49 | 22.336 | 22.46 | 22.46 | -0.25 (-1.10%) | 51,582 |
| 13 Jan 2021 | USD | 22.56 | 22.78 | 22.45 | 22.71 | 22.71 | +0.06 (+0.26%) | 317,012 |
| 12 Jan 2021 | USD | 22.545 | 22.7 | 22.42 | 22.65 | 22.65 | -0.26 (-1.13%) | 986,593 |
| 11 Jan 2021 | USD | 22.6975 | 22.94 | 22.6975 | 22.91 | 22.91 | -0.176 (-0.76%) | 614,254 |
| 8 Jan 2021 | USD | 23.07 | 23.09 | 22.86 | 23.086 | 23.086 | -0.004 (-0.02%) | 477,577 |
| 7 Jan 2021 | USD | 22.86 | 23.11 | 22.77 | 23.09 | 23.09 | -0.12 (-0.52%) | 765,086 |
| 6 Jan 2021 | USD | 22.96 | 23.23 | 22.96 | 23.21 | 23.21 | -0.04 (-0.17%) | 489,546 |
| 5 Jan 2021 | USD | 23.14 | 23.25 | 22.93 | 23.25 | 23.25 | -0.08 (-0.34%) | 769,267 |
| 4 Jan 2021 | USD | 23.565 | 23.565 | 23.24 | 23.33 | 23.33 | -0.12 (-0.51%) | 108,863 |
| 31 Dec 2020 | USD | 23.55 | 23.64 | 23.42 | 23.45 | 23.45 | -0.1 (-0.42%) | 39,430 |
| 30 Dec 2020 | USD | 23.13 | 23.73 | 23.13 | 23.55 | 23.55 | +0.225 (+0.96%) | 612,515 |
| 29 Dec 2020 | USD | 23.3125 | 23.43 | 23.19 | 23.325 | 23.325 | +0.145 (+0.63%) | 57,732 |
| 28 Dec 2020 | USD | 23.15 | 23.564 | 23.128 | 23.18 | 23.18 | +0.51 (+2.25%) | 35,667 |
| 24 Dec 2020 | USD | 22.73 | 22.79 | 22.67 | 22.67 | 22.67 | -0.028 (-0.12%) | 16,338 |
| 23 Dec 2020 | USD | 22.84 | 22.924 | 22.62 | 22.6975 | 22.6975 | +0.062 (+0.28%) | 24,904 |
| 22 Dec 2020 | USD | 22.75 | 22.79 | 22.59 | 22.635 | 22.635 | +0.305 (+1.37%) | 63,033 |
| 21 Dec 2020 | USD | 22.295 | 22.44 | 22.09 | 22.33 | 22.33 | -0.484 (-2.12%) | 49,875 |
| 18 Dec 2020 | USD | 22.9275 | 22.9275 | 22.755 | 22.814 | 22.814 | -0.166 (-0.72%) | 19,803 |
| 17 Dec 2020 | USD | 22.945 | 23.025 | 22.92 | 22.98 | 22.98 | -0.13 (-0.56%) | 39,320 |
| 16 Dec 2020 | USD | 22.8175 | 23.14 | 22.8 | 23.11 | 23.11 | +0.72 (+3.22%) | 80,360 |
| 15 Dec 2020 | USD | 22.6 | 22.65 | 22.35 | 22.39 | 22.39 | +0.03 (+0.13%) | 57,090 |
| 14 Dec 2020 | USD | 22.3725 | 22.476 | 22.33 | 22.36 | 22.36 | +0.24 (+1.08%) | 42,505 |
| 11 Dec 2020 | USD | 22.12 | 22.13 | 22.06 | 22.12 | 22.12 | -0.05 (-0.23%) | 167,718 |
| 10 Dec 2020 | USD | 22.03 | 22.22 | 22.03 | 22.17 | 22.17 | +0.115 (+0.52%) | 48,233 |
| 9 Dec 2020 | USD | 22.12 | 22.16 | 21.99 | 22.055 | 22.055 | -0.185 (-0.83%) | 49,538 |
